Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.66 +0.13 (+0.51%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	13.92	14.05	13.92	13.97	77,027	+0.05(+0.39%)
Feb 26, 2016	14.03	14.05	13.89	13.91	215,501	-0.08(-0.54%)
Feb 25, 2016	13.87	14.00	13.83	13.99	77,861	+0.14(+1.04%)
Feb 24, 2016	13.64	13.84	13.56	13.84	598,210	-0.03(-0.25%)
Feb 23, 2016	14.02	14.05	13.86	13.88	202,426	-0.26(-1.84%)
Feb 22, 2016	14.08	14.14	14.08	14.14	71,891	+0.22(+1.58%)
Feb 19, 2016	13.87	13.93	13.80	13.92	53,952	+0.00(+0.00%)
Feb 18, 2016	14.03	14.03	13.90	13.92	333,775	-0.05(-0.34%)
Feb 17, 2016	13.82	13.98	13.82	13.97	60,484	+0.23(+1.70%)
Feb 16, 2016	13.70	13.73	13.59	13.73	91,680	+0.32(+2.40%)
Feb 12, 2016	13.29	13.41	13.41	13.41	98,016	+0.24(+1.82%)
Feb 11, 2016	13.20	13.23	13.05	13.17	159,907	-0.19(-1.44%)
Feb 10, 2016	13.47	13.53	13.34	13.36	350,365	+0.01(+0.05%)
Feb 09, 2016	13.38	13.44	13.26	13.36	138,982	-0.22(-1.62%)
Feb 08, 2016	13.65	13.65	13.44	13.57	604,760	-0.29(-2.08%)
Feb 05, 2016	13.98	13.99	13.81	13.86	37,419	-0.12(-0.88%)
Feb 04, 2016	13.97	14.08	13.95	13.99	54,184	+0.06(+0.44%)
Feb 03, 2016	13.86	13.93	13.59	13.92	180,673	+0.21(+1.50%)
Feb 02, 2016	13.87	13.88	13.69	13.72	278,795	-0.36(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.