Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.09 +0.14 (+0.56%)

Streaming Delayed Price Updated: 2:17 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.51	16.53	16.40	16.47	1,737,834	+0.09(+0.53%)
Dec 28, 2018	16.47	16.50	16.35	16.38	1,281,524	+0.09(+0.58%)
Dec 27, 2018	16.11	16.32	16.00	16.29	1,572,088	-0.02(-0.10%)
Dec 26, 2018	16.06	16.32	15.91	16.30	834,168	+0.43(+2.71%)
Dec 24, 2018	16.22	16.25	15.87	15.87	258,630	-0.30(-1.84%)
Dec 21, 2018	16.32	16.42	16.14	16.17	1,131,508	-0.22(-1.36%)
Dec 20, 2018	16.51	16.54	16.35	16.39	390,459	-0.01(-0.05%)
Dec 19, 2018	16.65	16.76	16.37	16.40	361,091	-0.17(-1.03%)
Dec 18, 2018	16.62	16.68	16.52	16.57	506,429	+0.05(+0.28%)
Dec 17, 2018	16.65	16.70	16.47	16.52	1,437,320	-0.14(-0.83%)
Dec 14, 2018	16.68	16.78	16.66	16.66	874,120	-0.25(-1.51%)
Dec 13, 2018	16.91	16.97	16.86	16.92	397,776	+0.03(+0.18%)
Dec 12, 2018	16.92	17.02	16.89	16.89	547,793	+0.15(+0.92%)
Dec 11, 2018	16.82	16.85	16.64	16.73	469,872	+0.05(+0.32%)
Dec 10, 2018	16.72	16.75	16.55	16.68	418,905	-0.15(-0.87%)
Dec 07, 2018	17.02	17.06	16.80	16.82	374,826	-0.19(-1.09%)
Dec 06, 2018	16.85	17.02	16.73	17.01	289,951	-0.16(-0.94%)
Dec 04, 2018	17.49	17.50	17.12	17.17	269,528	-0.41(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.