Indicators

Flexshares Intl Quality Div Fund (NY: IQDF )

25.07 +0.12 (+0.49%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.47	20.51	20.14	20.16	47,290	-0.21(-1.01%)
Apr 28, 2022	20.21	20.41	20.06	20.37	164,745	+0.24(+1.20%)
Apr 27, 2022	20.05	20.22	20.01	20.13	56,727	+0.21(+1.08%)
Apr 26, 2022	20.30	20.30	19.91	19.91	107,458	-0.51(-2.52%)
Apr 25, 2022	20.34	20.45	20.22	20.43	48,729	-0.15(-0.72%)
Apr 22, 2022	20.90	20.90	20.57	20.57	52,121	-0.31(-1.50%)
Apr 21, 2022	21.34	21.34	20.88	20.89	57,495	-0.31(-1.47%)
Apr 20, 2022	21.24	21.27	21.18	21.20	130,000	+0.08(+0.38%)
Apr 19, 2022	20.99	21.13	20.99	21.12	78,680	+0.03(+0.16%)
Apr 18, 2022	21.08	21.21	21.07	21.09	56,333	-0.10(-0.49%)
Apr 14, 2022	21.30	21.30	21.16	21.19	52,247	-0.10(-0.46%)
Apr 13, 2022	21.10	21.29	21.10	21.29	37,842	+0.23(+1.10%)
Apr 12, 2022	21.24	21.27	21.02	21.06	97,121	-0.15(-0.72%)
Apr 11, 2022	21.32	21.34	21.20	21.21	49,047	-0.21(-0.96%)
Apr 08, 2022	21.34	21.49	21.32	21.41	104,436	+0.08(+0.38%)
Apr 07, 2022	21.33	21.40	21.20	21.33	61,004	-0.04(-0.20%)
Apr 06, 2022	21.36	21.42	21.26	21.38	106,623	-0.15(-0.68%)
Apr 05, 2022	21.72	21.78	21.49	21.52	41,722	-0.26(-1.19%)
Apr 04, 2022	21.62	21.78	21.62	21.78	47,982	+0.13(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.