Indicators

Homeowners Choice (NY: HCI )

99.98 -0.98 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	29.59	30.24	29.59	30.01	121,862	+0.29(+0.97%)
Jun 27, 2014	29.36	29.79	28.91	29.73	392,404	+0.37(+1.26%)
Jun 26, 2014	29.59	29.88	29.22	29.36	90,574	-0.32(-1.07%)
Jun 25, 2014	29.70	29.87	29.34	29.67	116,112	-0.19(-0.64%)
Jun 24, 2014	30.31	30.96	29.85	29.87	118,966	-0.38(-1.27%)
Jun 23, 2014	30.45	30.57	30.01	30.25	181,608	-0.21(-0.68%)
Jun 20, 2014	30.44	30.53	30.28	30.46	119,916	+0.13(+0.41%)
Jun 19, 2014	30.75	31.04	30.25	30.33	218,175	-0.28(-0.92%)
Jun 18, 2014	30.52	30.83	30.02	30.61	226,088	+0.36(+1.20%)
Jun 17, 2014	29.90	30.30	29.85	30.25	183,184	+0.26(+0.86%)
Jun 16, 2014	29.64	30.29	29.58	29.99	137,081	+0.35(+1.17%)
Jun 13, 2014	29.56	29.69	29.21	29.64	103,448	+0.19(+0.65%)
Jun 12, 2014	29.33	29.94	29.20	29.45	150,454	+0.13(+0.43%)
Jun 11, 2014	29.30	29.67	29.22	29.33	101,468	-0.21(-0.70%)
Jun 10, 2014	29.86	30.31	29.52	29.53	155,878	+0.10(+0.33%)
Jun 06, 2014	29.49	29.90	28.87	29.44	219,141	+0.04(+0.13%)
Jun 05, 2014	28.28	29.57	27.88	29.40	185,359	+1.15(+4.08%)
Jun 04, 2014	28.06	28.48	28.00	28.25	104,553	+0.11(+0.39%)
Jun 03, 2014	28.24	28.42	27.83	28.14	149,550	-0.13(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.