Indicators

Homeowners Choice (NY: HCI )

97.59 -0.57 (-0.58%)

Official Closing Price Updated: 4:10 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	36.81	37.33	36.66	37.29	84,243	+0.41(+1.11%)
Sep 27, 2018	36.44	37.13	35.80	36.88	61,859	+0.33(+0.91%)
Sep 26, 2018	36.06	36.79	35.98	36.55	52,483	+0.54(+1.49%)
Sep 25, 2018	36.36	36.36	35.59	36.01	28,614	-0.35(-0.96%)
Sep 24, 2018	36.53	36.76	35.98	36.36	31,750	-0.16(-0.44%)
Sep 21, 2018	36.17	36.98	36.15	36.52	171,420	+0.46(+1.28%)
Sep 20, 2018	35.61	36.51	35.40	36.06	46,453	+0.63(+1.78%)
Sep 19, 2018	34.88	35.72	34.78	35.43	73,799	+0.59(+1.69%)
Sep 18, 2018	34.76	35.16	34.53	34.84	51,767	+0.13(+0.37%)
Sep 17, 2018	34.67	34.96	34.41	34.71	48,373	+0.06(+0.17%)
Sep 14, 2018	34.53	34.86	34.22	34.65	46,697	+0.08(+0.22%)
Sep 13, 2018	34.30	34.71	34.10	34.58	84,279	+0.40(+1.17%)
Sep 12, 2018	34.36	34.51	33.98	34.18	54,743	-0.26(-0.74%)
Sep 11, 2018	34.06	34.82	33.96	34.43	61,074	+0.15(+0.45%)
Sep 10, 2018	34.65	34.91	34.01	34.28	65,446	-0.44(-1.28%)
Sep 07, 2018	34.33	35.12	34.33	34.72	61,012	+0.28(+0.82%)
Sep 06, 2018	34.45	34.86	33.97	34.44	35,782	+0.02(+0.05%)
Sep 05, 2018	34.02	34.62	33.85	34.42	36,657	+0.38(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.