Indicators

Homeowners Choice (NY: HCI )

100.96 -0.88 (-0.86%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	38.55	38.62	37.28	38.19	63,023	-1.00(-2.54%)
Feb 27, 2020	39.70	40.39	38.90	39.18	28,006	-1.10(-2.74%)
Feb 26, 2020	40.44	40.97	39.71	40.29	29,717	-0.23(-0.58%)
Feb 25, 2020	40.87	41.68	39.96	40.52	23,268	-0.31(-0.75%)
Feb 24, 2020	40.31	41.12	39.60	40.83	18,555	-0.48(-1.17%)
Feb 21, 2020	41.13	41.47	40.93	41.31	24,051	+0.25(+0.61%)
Feb 20, 2020	41.20	41.95	40.54	41.06	24,353	-0.40(-0.97%)
Feb 19, 2020	41.68	41.85	41.41	41.46	34,494	-0.14(-0.34%)
Feb 18, 2020	42.69	42.95	41.53	41.61	35,346	-1.20(-2.81%)
Feb 14, 2020	41.40	42.86	41.40	42.81	47,508	+1.47(+3.55%)
Feb 13, 2020	40.79	41.51	40.63	41.34	39,679	+0.45(+1.09%)
Feb 12, 2020	41.20	41.20	40.59	40.89	36,361	-0.69(-1.67%)
Feb 11, 2020	41.78	42.12	41.36	41.59	18,688	-0.10(-0.23%)
Feb 10, 2020	41.14	41.99	41.03	41.69	35,011	+0.41(+0.99%)
Feb 07, 2020	41.06	41.40	40.95	41.28	48,070	+0.10(+0.24%)
Feb 06, 2020	41.09	41.31	40.85	41.18	28,074	+0.10(+0.24%)
Feb 05, 2020	40.65	41.32	40.57	41.08	30,666	+0.67(+1.65%)
Feb 04, 2020	40.38	40.62	40.15	40.41	29,120	+0.36(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.