Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

44.12 -2.08 (-4.50%)
Streaming Delayed Price Updated: 1:06 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 5.330 5.393 5.249 5.368 138,953 +0.04(+0.76%)
Mar 30, 2006 5.216 5.355 5.216 5.327 216,942 +0.09(+1.64%)
Mar 29, 2006 5.191 5.241 5.178 5.241 33,649 +0.03(+0.48%)
Mar 28, 2006 5.209 5.229 5.183 5.216 62,549 +0.03(+0.49%)
Mar 27, 2006 5.254 5.254 5.178 5.191 112,429 -0.04(-0.72%)
Mar 24, 2006 5.221 5.254 5.216 5.229 69,674 -0.00(-0.05%)
Mar 23, 2006 5.191 5.239 5.191 5.231 28,503 +0.04(+0.78%)
Mar 22, 2006 5.115 5.191 5.110 5.191 21,377 +0.09(+1.73%)
Mar 21, 2006 5.178 5.183 5.103 5.103 71,654 -0.10(-1.94%)
Mar 20, 2006 5.115 5.229 5.115 5.204 67,299 +0.09(+1.73%)
Mar 17, 2006 5.178 5.178 5.115 5.115 33,649 -0.04(-0.74%)
Mar 16, 2006 5.070 5.178 5.029 5.153 51,068 +0.06(+1.14%)
Mar 15, 2006 5.153 5.153 5.090 5.095 42,755 -0.03(-0.64%)
Mar 14, 2006 5.077 5.153 5.077 5.128 66,111 -0.01(-0.25%)
Mar 13, 2006 5.090 5.166 5.077 5.140 18,606 +0.03(+0.49%)
Mar 10, 2006 5.027 5.115 5.027 5.115 43,150 +0.06(+1.25%)
Mar 09, 2006 5.052 5.153 5.052 5.052 72,050 +0.03(+0.50%)
Mar 08, 2006 5.072 5.072 5.027 5.027 246,633 -0.07(-1.39%)
Mar 07, 2006 5.128 5.128 5.052 5.098 87,489 -0.06(-1.08%)
Mar 06, 2006 5.178 5.178 5.115 5.153 41,171 -0.03(-0.60%)
Mar 03, 2006 5.267 5.267 5.178 5.184 78,780 -0.08(-1.52%)
Mar 02, 2006 5.297 5.297 5.254 5.264 56,610 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.