Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

46.20 +0.98 (+2.17%)
Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 9.283 9.359 9.025 9.058 258,944 -0.16(-1.78%)
Mar 29, 2007 9.624 9.634 9.159 9.223 317,891 +0.06(+0.61%)
Mar 28, 2007 8.841 9.245 8.791 9.167 197,148 +0.32(+3.66%)
Mar 27, 2007 8.424 9.094 8.399 8.844 292,555 +0.42(+4.98%)
Mar 26, 2007 8.972 9.031 8.288 8.424 416,861 -0.30(-3.39%)
Mar 23, 2007 8.538 8.788 8.487 8.720 289,388 +0.24(+2.80%)
Mar 22, 2007 8.356 8.523 8.356 8.482 115,596 +0.13(+1.51%)
Mar 21, 2007 8.220 8.396 8.220 8.356 265,239 +0.14(+1.69%)
Mar 20, 2007 8.270 8.391 8.197 8.217 170,624 -0.03(-0.34%)
Mar 19, 2007 8.071 8.283 8.020 8.245 266,427 +0.34(+4.25%)
Mar 16, 2007 7.826 8.081 7.826 7.909 171,811 +0.09(+1.13%)
Mar 15, 2007 7.768 7.858 7.704 7.821 151,226 +0.08(+1.01%)
Mar 14, 2007 7.871 7.871 7.646 7.742 108,075 -0.13(-1.64%)
Mar 13, 2007 7.906 8.013 7.848 7.871 160,727 -0.04(-0.45%)
Mar 12, 2007 7.755 7.957 7.654 7.906 240,299 +0.33(+4.30%)
Mar 09, 2007 7.442 7.593 7.331 7.581 109,658 +0.21(+2.88%)
Mar 08, 2007 7.288 7.442 7.209 7.368 106,095 +0.14(+1.89%)
Mar 07, 2007 7.075 7.250 7.037 7.232 109,658 +0.16(+2.21%)
Mar 06, 2007 7.083 7.133 7.020 7.075 70,466 +0.00(+0.04%)
Mar 05, 2007 7.136 7.136 6.979 7.073 101,345 -0.10(-1.37%)
Mar 02, 2007 7.217 7.293 7.171 7.171 111,242 -0.17(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.