Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Partners LP (NY: GLP )

46.20 +0.98 (+2.17%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.012 7.081 7.009 7.033 61,692 -0.00(-0.04%)
Mar 29, 2012 7.082 7.182 6.994 7.036 262,574 -0.08(-1.19%)
Mar 28, 2012 7.118 7.218 7.027 7.121 307,968 +0.02(+0.26%)
Mar 27, 2012 6.988 7.145 6.988 7.103 250,770 +0.11(+1.56%)
Mar 26, 2012 7.130 7.142 6.994 6.994 112,915 -0.08(-1.16%)
Mar 23, 2012 7.088 7.103 7.000 7.076 64,001 +0.04(+0.60%)
Mar 22, 2012 7.230 7.267 7.009 7.033 143,080 -0.24(-3.29%)
Mar 21, 2012 7.485 7.485 7.188 7.273 151,422 -0.22(-2.95%)
Mar 20, 2012 7.315 7.494 7.121 7.494 238,074 +0.12(+1.68%)
Mar 19, 2012 7.040 7.412 7.009 7.370 247,391 +0.31(+4.33%)
Mar 16, 2012 6.997 7.115 6.997 7.064 285,499 +0.07(+1.00%)
Mar 15, 2012 6.713 7.009 6.649 6.994 339,721 +0.31(+4.67%)
Mar 14, 2012 6.803 6.878 6.625 6.682 218,096 -0.12(-1.74%)
Mar 13, 2012 6.964 6.964 6.737 6.800 126,262 -0.15(-2.22%)
Mar 12, 2012 6.879 6.964 6.737 6.955 149,259 +0.06(+0.88%)
Mar 09, 2012 6.746 6.921 6.746 6.894 81,126 +0.15(+2.20%)
Mar 08, 2012 6.758 6.873 6.722 6.746 155,267 -0.03(-0.40%)
Mar 07, 2012 6.728 6.800 6.713 6.773 98,987 +0.11(+1.64%)
Mar 06, 2012 6.767 6.797 6.664 6.664 95,556 -0.13(-1.96%)
Mar 05, 2012 6.764 6.882 6.764 6.797 82,414 +0.02(+0.36%)
Mar 02, 2012 6.758 6.894 6.740 6.773 72,677 +0.02(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.