Indicators

Global Partners LP (NY: GLP )

46.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	43.91	44.34	43.42	43.73	91,716	-0.11(-0.25%)
Mar 27, 2024	44.08	44.93	42.87	43.84	85,338	-0.21(-0.47%)
Mar 26, 2024	44.38	44.84	43.49	44.04	78,258	-0.65(-1.45%)
Mar 25, 2024	45.14	45.82	44.19	44.69	94,429	-0.76(-1.67%)
Mar 22, 2024	47.81	48.14	45.38	45.45	119,775	-2.90(-5.99%)
Mar 21, 2024	48.77	48.77	47.63	48.35	66,823	-0.42(-0.87%)
Mar 20, 2024	46.46	48.77	46.23	48.77	142,950	+2.13(+4.56%)
Mar 19, 2024	45.10	46.66	45.08	46.65	55,753	+1.61(+3.57%)
Mar 18, 2024	44.46	46.14	44.46	45.04	42,648	+0.01(+0.02%)
Mar 15, 2024	44.71	45.42	44.68	45.03	252,934	+0.25(+0.55%)
Mar 14, 2024	46.76	46.76	44.47	44.78	121,160	-1.17(-2.55%)
Mar 13, 2024	45.75	46.29	45.58	45.96	71,473	+0.32(+0.69%)
Mar 12, 2024	46.09	46.51	45.64	45.64	37,636	-0.35(-0.77%)
Mar 11, 2024	46.33	47.13	45.33	45.99	45,856	-0.78(-1.66%)
Mar 08, 2024	46.97	47.37	45.94	46.77	64,016	-0.20(-0.42%)
Mar 07, 2024	47.54	48.01	46.77	46.97	112,927	-0.43(-0.91%)
Mar 06, 2024	45.96	48.25	45.84	47.40	176,900	+1.25(+2.71%)
Mar 05, 2024	45.68	46.79	45.58	46.15	57,903	-0.03(-0.06%)
Mar 04, 2024	46.17	46.56	45.79	46.18	61,563	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.