Indicators

Global Partners LP (NY: GLP )

47.22 -0.11 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	44.56	45.00	44.06	44.38	90,371	-0.11(-0.25%)
Mar 27, 2024	44.74	45.60	43.51	44.49	84,086	-0.21(-0.47%)
Mar 26, 2024	45.04	45.50	44.14	44.70	77,110	-0.66(-1.46%)
Mar 25, 2024	45.81	46.50	44.85	45.36	93,044	-0.77(-1.67%)
Mar 22, 2024	48.52	48.85	46.06	46.13	118,018	-2.94(-5.99%)
Mar 21, 2024	49.50	49.50	48.34	49.07	65,843	-0.43(-0.87%)
Mar 20, 2024	47.15	49.50	46.91	49.50	140,853	+2.16(+4.56%)
Mar 19, 2024	45.77	47.36	45.75	47.34	54,935	+1.63(+3.57%)
Mar 18, 2024	45.12	46.83	45.12	45.71	42,023	+0.01(+0.02%)
Mar 15, 2024	45.38	46.10	45.35	45.70	249,223	+0.25(+0.55%)
Mar 14, 2024	47.46	47.46	45.13	45.45	119,382	-1.19(-2.55%)
Mar 13, 2024	46.43	46.98	46.26	46.64	70,425	+0.32(+0.69%)
Mar 12, 2024	46.78	47.20	46.32	46.32	37,084	-0.36(-0.77%)
Mar 11, 2024	47.02	47.83	46.01	46.68	45,184	-0.79(-1.66%)
Mar 08, 2024	47.67	48.08	46.62	47.47	63,077	-0.20(-0.42%)
Mar 07, 2024	48.25	48.72	47.47	47.67	111,270	-0.44(-0.91%)
Mar 06, 2024	46.64	48.97	46.52	48.11	174,304	+1.27(+2.71%)
Mar 05, 2024	46.36	47.49	46.26	46.84	57,054	-0.03(-0.06%)
Mar 04, 2024	46.86	47.25	46.47	46.87	60,660	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.