Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	71.96	72.54		72.49	5,700	+2.05(+2.91%)
Jan 28, 2022	68.89	71.19		70.44	7,127	+1.49(+2.16%)
Jan 27, 2022	69.00	69.06	68.60	68.95	4,342	-0.20(-0.28%)
Jan 26, 2022	68.99	69.57	68.99	69.15	4,254	+0.44(+0.64%)
Jan 25, 2022	68.60	68.72	68.08	68.71	4,029	+0.21(+0.31%)
Jan 24, 2022	69.23	69.23	68.09	68.50	5,557	-0.11(-0.16%)
Jan 21, 2022	69.25	69.25	68.48	68.61	5,612	-0.99(-1.43%)
Jan 20, 2022	70.43	70.43	69.32	69.60	9,285	-0.86(-1.22%)
Jan 19, 2022	69.99	70.55	69.99	70.47	9,656	+1.65(+2.39%)
Jan 18, 2022	68.10	68.98	67.83	68.82	6,486	+0.81(+1.19%)
Jan 14, 2022				68.01	0	+1.65(+2.49%)
Jan 13, 2022	67.29	67.29	66.26	66.36	2,530	-0.38(-0.57%)
Jan 12, 2022	66.82	67.14	66.36	66.73	5,619	+0.89(+1.34%)
Jan 11, 2022	65.65	65.85	65.65	65.85	297	+0.37(+0.56%)
Jan 10, 2022	65.80	65.80	65.25	65.48	1,089	+0.05(+0.08%)
Jan 07, 2022	65.50	65.50	65.28	65.43	693	-0.07(-0.11%)
Jan 06, 2022	65.50	65.54	65.01	65.50	3,877	-0.46(-0.69%)
Jan 05, 2022	65.81	66.22	65.77	65.96	20,757	-0.03(-0.05%)
Jan 04, 2022	66.52	66.52	66.00	66.00	4,095	+1.56(+2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.