Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	44.18	44.19	44.16	44.16	1,000	-0.20(-0.45%)
Dec 28, 2018	44.04	44.89	44.04	44.36	14,800	+0.19(+0.42%)
Dec 27, 2018	44.07	44.30	44.07	44.17	15,342	-0.72(-1.60%)
Dec 26, 2018	45.04	45.04	44.31	44.90	19,779	+0.44(+0.98%)
Dec 24, 2018	44.90	44.90	44.46	44.46	100	-0.44(-0.98%)
Dec 21, 2018	45.41	45.41	44.70	44.90	14,700	-1.05(-2.29%)
Dec 20, 2018	46.63	46.63	45.86	45.95	1,598	-0.85(-1.81%)
Dec 19, 2018	47.37	47.39	46.80	46.80	8,553	-0.77(-1.62%)
Dec 18, 2018	47.87	47.91	47.57	47.57	4,246	-0.36(-0.75%)
Dec 17, 2018	48.24	48.24	47.65	47.93	2,898	-0.71(-1.46%)
Dec 14, 2018	48.54	48.64	48.54	48.64	200	+0.09(+0.19%)
Dec 13, 2018	48.40	48.55	48.40	48.55	1,132	-0.26(-0.54%)
Dec 12, 2018	48.83	48.90	48.58	48.81	1,578	-0.03(-0.07%)
Dec 11, 2018	49.20	49.20	48.41	48.84	5,079	+0.07(+0.15%)
Dec 10, 2018	48.65	48.88	48.65	48.77	1,127	-0.32(-0.65%)
Dec 07, 2018	48.73	49.32	48.73	49.09	4,200	+0.68(+1.40%)
Dec 06, 2018	48.29	48.47	48.12	48.41	2,183	-0.27(-0.55%)
Dec 04, 2018	48.96	48.96	48.62	48.68	44,200	-0.13(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.