Indicators

Ipatha.B Cotton Subindex TR ETN (NY: BAL )

61.00 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	60.20	60.20	59.62	59.65	1,703	-0.57(-0.94%)
Feb 27, 2023	60.40	60.45	60.22	60.22	1,469	-0.23(-0.38%)
Feb 24, 2023	59.44	60.45	59.44	60.45	2,338	+1.94(+3.32%)
Feb 23, 2023	58.81	59.08	58.32	58.51	2,637	+0.29(+0.49%)
Feb 22, 2023	58.34	58.34	58.05	58.22	700	+0.29(+0.51%)
Feb 21, 2023	59.47	59.47	57.93	57.93	3,695	-0.06(-0.11%)
Feb 17, 2023	57.80	58.07	57.77	57.99	1,953	-0.23(-0.39%)
Feb 16, 2023	58.53	58.53	57.82	58.22	1,965	-0.57(-0.97%)
Feb 15, 2023	60.28	60.28	58.69	58.79	10,561	-2.22(-3.63%)
Feb 14, 2023	60.38	61.01	60.02	61.00	2,650	+0.14(+0.23%)
Feb 13, 2023	61.53	61.53	60.87	60.87	1,320	+0.08(+0.12%)
Feb 10, 2023	60.80	60.80	60.71	60.79	995	-0.28(-0.46%)
Feb 09, 2023	60.76	61.07	60.76	61.07	730	+0.14(+0.23%)
Feb 08, 2023	60.85	60.93	60.31	60.93	1,061	-0.13(-0.21%)
Feb 07, 2023	60.23	61.93	59.67	61.05	5,285	+1.62(+2.73%)
Feb 06, 2023	60.55	60.55	59.35	59.44	2,717	-1.56(-2.57%)
Feb 03, 2023	61.16	61.65	60.75	61.00	3,476	-0.56(-0.92%)
Feb 02, 2023	60.87	62.16	60.87	61.56	1,781	+0.47(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.