Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	20.61	20.97	20.61	20.72	79,560	+0.40(+1.95%)
Feb 27, 2023	20.21	20.48	20.20	20.32	13,018	+0.21(+1.05%)
Feb 24, 2023	20.19	20.20	20.05	20.11	23,841	-0.47(-2.29%)
Feb 23, 2023	21.08	21.08	20.53	20.58	19,545	-0.57(-2.68%)
Feb 22, 2023	21.24	21.34	21.08	21.15	11,001	-0.15(-0.72%)
Feb 21, 2023	21.25	21.39	21.23	21.30	14,761	+0.44(+2.11%)
Feb 17, 2023	20.51	20.90	20.51	20.86	8,940	-0.04(-0.20%)
Feb 16, 2023	20.60	20.97	20.60	20.90	21,024	+0.44(+2.14%)
Feb 15, 2023	20.38	20.48	20.25	20.47	17,484	-0.35(-1.68%)
Feb 14, 2023	20.69	20.87	20.60	20.81	14,935	+0.15(+0.73%)
Feb 13, 2023	20.57	20.72	20.54	20.66	16,119	+0.23(+1.15%)
Feb 10, 2023	20.50	20.56	20.38	20.43	11,788	-0.25(-1.19%)
Feb 09, 2023	20.80	20.84	20.64	20.68	12,711	+0.12(+0.56%)
Feb 08, 2023	20.74	20.74	20.42	20.56	10,990	-0.15(-0.72%)
Feb 07, 2023	20.71	20.92	20.27	20.71	32,547	+0.21(+1.02%)
Feb 06, 2023	20.51	20.53	20.12	20.50	166,979	-0.07(-0.34%)
Feb 03, 2023	20.97	21.06	20.45	20.57	30,290	-0.16(-0.76%)
Feb 02, 2023	21.17	21.40	20.71	20.73	55,784	-0.55(-2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.