Indicators

Ipatha.B Copper Subindex TR ETN (NY: JJC )

19.56 UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 8, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	63.03	63.19	61.60	61.84	28,400	-2.16(-3.37%)
Feb 25, 2021	65.82	65.82	63.63	64.00	57,383	-1.32(-2.03%)
Feb 24, 2021	63.75	65.44	63.25	65.32	27,306	+1.48(+2.31%)
Feb 23, 2021	62.60	63.92	61.78	63.84	38,362	+1.31(+2.09%)
Feb 22, 2021	63.05	63.24	62.01	62.54	374,725	+0.73(+1.18%)
Feb 19, 2021	61.10	62.17	60.88	61.81	25,900	+2.46(+4.15%)
Feb 18, 2021	59.32	59.47	59.03	59.35	12,513	+1.31(+2.26%)
Feb 17, 2021	58.67	58.67	57.50	58.04	7,170	-0.20(-0.35%)
Feb 16, 2021	58.30	58.51	57.68	58.24	19,162	+0.88(+1.53%)
Feb 12, 2021	57.17	57.44	56.81	57.37	5,800	+0.38(+0.66%)
Feb 11, 2021	57.13	57.21	55.40	56.99	4,832	-0.08(-0.13%)
Feb 10, 2021	57.00	57.42	56.91	57.07	5,535	+0.95(+1.69%)
Feb 09, 2021	56.00	56.37	55.81	56.12	15,084	+0.52(+0.93%)
Feb 08, 2021	55.89	55.92	55.29	55.60	6,639	+0.50(+0.91%)
Feb 05, 2021	53.87	55.10	53.87	55.10	7,300	+1.41(+2.64%)
Feb 04, 2021	54.00	54.00	53.59	53.69	4,404	-0.15(-0.28%)
Feb 03, 2021	53.74	54.05	53.74	53.83	5,090	+0.60(+1.14%)
Feb 02, 2021	53.50	53.68	53.16	53.23	7,642	-0.35(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.