Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bark Inc (NY: BARK )

1.240 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 1.040 1.090 1.040 1.070 531,259 +0.03(+2.88%)
Oct 30, 2023 1.030 1.080 1.020 1.040 487,566 +0.01(+0.97%)
Oct 27, 2023 1.060 1.085 1.010 1.030 335,507 -0.01(-0.96%)
Oct 26, 2023 1.000 1.070 1.000 1.040 415,094 +0.03(+2.97%)
Oct 25, 2023 1.030 1.060 1.010 1.010 418,753 -0.03(-2.88%)
Oct 24, 2023 1.020 1.110 1.020 1.040 362,836 +0.02(+1.96%)
Oct 23, 2023 1.020 1.060 0.9900 1.020 569,786 -0.01(-0.97%)
Oct 20, 2023 1.030 1.050 1.030 1.030 430,425 -0.01(-0.96%)
Oct 19, 2023 1.060 1.090 1.040 1.040 441,813 -0.02(-1.89%)
Oct 18, 2023 1.120 1.120 1.050 1.060 332,550 -0.05(-4.50%)
Oct 17, 2023 1.130 1.140 1.110 1.110 364,035 +0.00(+0.00%)
Oct 16, 2023 1.100 1.150 1.070 1.110 739,563 +0.05(+4.72%)
Oct 13, 2023 1.060 1.080 1.050 1.060 321,469 +0.01(+0.95%)
Oct 12, 2023 1.090 1.100 1.050 1.050 470,637 -0.04(-3.67%)
Oct 11, 2023 1.130 1.150 1.090 1.090 219,178 -0.02(-1.80%)
Oct 10, 2023 1.120 1.160 1.110 1.110 460,494 -0.01(-0.89%)
Oct 09, 2023 1.140 1.150 1.100 1.120 319,348 -0.03(-2.61%)
Oct 06, 2023 1.150 1.190 1.120 1.150 330,713 -0.01(-0.86%)
Oct 05, 2023 1.150 1.170 1.130 1.160 343,038 +0.00(+0.00%)
Oct 04, 2023 1.140 1.230 1.120 1.160 442,827 +0.01(+0.87%)
Oct 03, 2023 1.170 1.170 1.090 1.150 957,588 -0.02(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.