Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 1.470 1.610 1.460 1.600 1,508,600 +0.13(+8.84%)
Aug 30, 2023 1.440 1.510 1.440 1.470 665,117 +0.01(+0.68%)
Aug 29, 2023 1.500 1.540 1.440 1.460 1,119,080 -0.03(-2.01%)
Aug 28, 2023 1.400 1.500 1.390 1.490 979,138 +0.10(+7.19%)
Aug 25, 2023 1.350 1.400 1.320 1.390 667,177 +0.04(+2.96%)
Aug 24, 2023 1.390 1.393 1.320 1.350 897,775 -0.05(-3.57%)
Aug 23, 2023 1.370 1.410 1.340 1.400 809,231 +0.02(+1.45%)
Aug 22, 2023 1.390 1.410 1.353 1.380 770,961 -0.02(-1.43%)
Aug 21, 2023 1.320 1.440 1.320 1.400 994,248 +0.06(+4.48%)
Aug 18, 2023 1.230 1.370 1.200 1.340 883,616 +0.15(+12.61%)
Aug 17, 2023 1.190 1.195 1.170 1.190 619,253 +0.01(+0.85%)
Aug 16, 2023 1.250 1.260 1.180 1.180 383,440 -0.05(-4.07%)
Aug 15, 2023 1.180 1.235 1.170 1.230 439,816 +0.03(+2.50%)
Aug 14, 2023 1.200 1.210 1.170 1.200 343,958 +0.00(+0.00%)
Aug 11, 2023 1.180 1.210 1.140 1.200 587,334 +0.00(+0.00%)
Aug 10, 2023 1.250 1.260 1.170 1.200 495,043 -0.04(-3.23%)
Aug 09, 2023 1.390 1.390 1.210 1.240 2,360,625 -0.20(-13.89%)
Aug 08, 2023 1.370 1.470 1.320 1.440 852,416 +0.07(+5.11%)
Aug 07, 2023 1.400 1.400 1.310 1.370 394,807 +0.00(+0.00%)
Aug 04, 2023 1.400 1.410 1.370 1.370 368,039 -0.03(-2.14%)
Aug 03, 2023 1.380 1.410 1.360 1.400 324,926 +0.02(+1.45%)
Aug 02, 2023 1.440 1.440 1.370 1.380 462,627 -0.08(-5.48%)
Aug 01, 2023 1.460 1.470 1.380 1.460 507,724 +0.02(+1.39%)
Jul 31, 2023 1.400 1.460 1.400 1.440 505,661 +0.04(+2.86%)
Jul 28, 2023 1.360 1.410 1.360 1.400 353,692 +0.05(+3.70%)
Jul 27, 2023 1.420 1.420 1.330 1.350 695,785 -0.05(-3.57%)
Jul 26, 2023 1.400 1.438 1.400 1.400 372,381 +0.00(+0.00%)
Jul 25, 2023 1.410 1.420 1.400 1.400 301,432 -0.01(-0.71%)
Jul 24, 2023 1.380 1.420 1.350 1.410 456,313 +0.04(+2.92%)
Jul 21, 2023 1.390 1.425 1.340 1.370 567,602 -0.01(-0.72%)
Jul 20, 2023 1.410 1.420 1.360 1.380 506,412 -0.05(-3.50%)
Jul 19, 2023 1.440 1.450 1.400 1.430 577,749 -0.01(-0.69%)
Jul 18, 2023 1.440 1.472 1.400 1.440 344,797 +0.00(+0.00%)
Jul 17, 2023 1.400 1.450 1.375 1.440 412,854 +0.03(+2.13%)
Jul 14, 2023 1.530 1.530 1.390 1.410 721,028 -0.09(-6.00%)
Jul 13, 2023 1.550 1.560 1.470 1.500 645,786 -0.03(-1.96%)
Jul 12, 2023 1.560 1.630 1.520 1.530 1,017,452 -0.02(-1.29%)
Jul 11, 2023 1.490 1.570 1.470 1.550 1,010,568 +0.12(+8.39%)
Jul 10, 2023 1.380 1.450 1.380 1.430 440,297 +0.05(+3.62%)
Jul 07, 2023 1.310 1.400 1.310 1.380 502,220 +0.06(+4.55%)
Jul 06, 2023 1.350 1.380 1.270 1.320 673,745 -0.02(-1.49%)
Jul 05, 2023 1.370 1.375 1.330 1.340 429,541 -0.04(-2.90%)
Jul 03, 2023 1.300 1.380 1.300 1.380 589,913 +0.05(+3.76%)
Jun 30, 2023 1.400 1.400 1.310 1.330 1,110,494 -0.05(-3.62%)
Jun 29, 2023 1.380 1.400 1.360 1.380 592,469 +0.02(+1.47%)
Jun 28, 2023 1.390 1.440 1.350 1.360 712,778 -0.01(-0.73%)
Jun 27, 2023 1.350 1.420 1.350 1.370 489,654 +0.00(+0.00%)
Jun 26, 2023 1.440 1.440 1.340 1.370 680,804 -0.05(-3.52%)
Jun 23, 2023 1.390 1.450 1.361 1.420 916,865 +0.02(+1.43%)
Jun 22, 2023 1.440 1.440 1.390 1.400 508,398 -0.05(-3.45%)
Jun 21, 2023 1.500 1.500 1.370 1.450 978,159 -0.02(-1.36%)
Jun 20, 2023 1.430 1.500 1.410 1.470 1,072,916 +0.07(+5.00%)
Jun 16, 2023 1.380 1.415 1.350 1.400 1,180,572 +0.01(+0.72%)
Jun 15, 2023 1.400 1.400 1.310 1.390 880,084 -0.02(-1.42%)
Jun 14, 2023 1.500 1.520 1.340 1.410 1,502,846 -0.09(-6.00%)
Jun 13, 2023 1.400 1.530 1.380 1.500 2,306,597 +0.12(+8.70%)
Jun 12, 2023 1.370 1.470 1.300 1.380 2,639,677 +0.01(+0.73%)
Jun 09, 2023 1.150 1.380 1.150 1.370 2,527,117 +0.23(+20.18%)
Jun 08, 2023 1.130 1.150 1.080 1.140 1,625,496 +0.06(+5.56%)
Jun 07, 2023 1.070 1.110 1.060 1.080 1,054,746 -0.02(-1.82%)
Jun 06, 2023 1.060 1.109 1.050 1.100 897,692 +0.00(+0.00%)
Jun 05, 2023 1.100 1.130 1.010 1.100 1,580,058 -0.04(-3.51%)
Jun 02, 2023 1.080 1.140 1.030 1.140 2,802,665 +0.08(+7.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.