Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covanta Holding Corp (NY: CVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2013 12.73 12.93 12.70 12.83 4,312,593 +0.11(+0.86%)
Apr 29, 2013 12.54 12.76 12.54 12.72 2,557,430 +0.21(+1.64%)
Apr 26, 2013 12.50 12.57 12.47 12.51 1,148,683 +0.04(+0.31%)
Apr 25, 2013 12.49 12.67 12.42 12.47 1,826,224 +0.01(+0.05%)
Apr 24, 2013 12.39 12.58 12.35 12.47 2,010,680 +0.12(+0.93%)
Apr 23, 2013 12.36 12.41 12.31 12.35 1,774,341 +0.04(+0.31%)
Apr 22, 2013 12.37 12.42 12.23 12.31 2,165,032 -0.10(-0.78%)
Apr 19, 2013 12.33 12.42 12.14 12.41 1,986,997 +0.07(+0.57%)
Apr 18, 2013 12.49 12.85 12.26 12.34 2,855,058 +0.01(+0.10%)
Apr 17, 2013 12.67 12.72 12.27 12.33 3,274,355 -0.35(-2.78%)
Apr 16, 2013 12.77 12.81 12.66 12.68 639,536 -0.01(-0.10%)
Apr 15, 2013 12.82 12.82 12.59 12.69 1,434,765 -0.19(-1.49%)
Apr 12, 2013 12.83 12.90 12.78 12.88 1,152,940 +0.03(+0.25%)
Apr 11, 2013 12.70 12.94 12.70 12.85 881,971 +0.12(+0.91%)
Apr 10, 2013 12.69 12.80 12.61 12.74 667,088 +0.10(+0.81%)
Apr 09, 2013 12.66 12.85 12.63 12.63 1,472,720 -0.03(-0.20%)
Apr 08, 2013 12.66 12.69 12.52 12.66 835,309 +0.00(+0.00%)
Apr 05, 2013 12.67 12.70 12.57 12.66 1,981,243 -0.10(-0.80%)
Apr 04, 2013 12.79 12.84 12.71 12.76 777,817 +0.00(+0.00%)
Apr 03, 2013 12.82 12.89 12.70 12.76 916,653 -0.06(-0.50%)
Apr 02, 2013 12.92 12.98 12.79 12.83 2,083,449 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.