Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegon N.V. Perp Cap Secs Floating Rate [Ne] (NY: AEB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 19.73 19.96 19.50 19.64 61,895 +0.10(+0.51%)
Feb 25, 2010 19.48 19.75 19.30 19.54 69,093 -0.05(-0.25%)
Feb 24, 2010 19.69 19.76 19.41 19.59 99,411 -0.07(-0.36%)
Feb 23, 2010 19.28 19.81 19.15 19.66 83,248 +0.23(+1.18%)
Feb 22, 2010 18.99 19.59 18.72 19.43 87,926 +0.49(+2.59%)
Feb 19, 2010 18.70 19.00 18.60 18.94 148,600 +0.24(+1.28%)
Feb 18, 2010 18.49 18.70 18.23 18.70 161,764 +0.40(+2.19%)
Feb 17, 2010 17.99 18.44 17.73 18.30 133,510 +0.51(+2.87%)
Feb 16, 2010 17.43 17.80 17.29 17.79 59,650 +0.64(+3.73%)
Feb 12, 2010 17.18 17.15 17.15 17.15 24,600 +0.08(+0.47%)
Feb 11, 2010 16.88 17.15 16.88 17.07 40,781 +0.08(+0.47%)
Feb 10, 2010 16.98 17.05 16.90 16.99 25,397 +0.02(+0.12%)
Feb 09, 2010 17.04 17.24 16.88 16.97 35,795 +0.02(+0.12%)
Feb 08, 2010 17.10 17.43 16.85 16.95 23,096 -0.28(-1.63%)
Feb 05, 2010 17.37 17.39 16.89 17.23 35,146 -0.11(-0.63%)
Feb 04, 2010 17.65 17.68 17.25 17.34 34,417 -0.35(-1.98%)
Feb 03, 2010 17.78 17.78 17.64 17.69 26,222 -0.10(-0.56%)
Feb 02, 2010 17.77 17.80 17.58 17.79 34,292 +0.00(+0.00%)
Feb 01, 2010 17.50 17.82 17.50 17.79 56,811 +0.02(+0.11%)
Jan 29, 2010 17.75 17.80 17.55 17.77 27,901 +0.07(+0.40%)
Jan 28, 2010 17.76 17.78 17.69 17.70 32,735 -0.04(-0.23%)
Jan 27, 2010 17.74 17.85 17.60 17.74 57,968 +0.11(+0.62%)
Jan 26, 2010 17.61 17.74 17.50 17.63 35,271 +0.13(+0.74%)
Jan 25, 2010 17.43 17.63 17.29 17.50 30,438 +0.05(+0.29%)
Jan 22, 2010 17.71 17.71 17.44 17.45 35,979 -0.21(-1.19%)
Jan 21, 2010 17.77 17.79 17.57 17.66 68,268 -0.06(-0.34%)
Jan 20, 2010 17.75 17.82 17.72 17.72 43,665 +0.00(+0.00%)
Jan 19, 2010 17.78 17.78 17.57 17.72 31,779 -0.08(-0.45%)
Jan 15, 2010 17.77 17.80 17.80 17.80 43,400 +0.00(+0.00%)
Jan 14, 2010 17.74 17.80 17.60 17.80 50,709 +0.06(+0.34%)
Jan 13, 2010 17.75 17.92 17.73 17.74 59,499 -0.06(-0.34%)
Jan 12, 2010 17.78 17.80 17.57 17.80 61,918 +0.00(+0.00%)
Jan 11, 2010 17.67 17.82 17.66 17.80 82,094 +0.14(+0.79%)
Jan 08, 2010 17.86 17.90 17.56 17.66 83,939 -0.34(-1.89%)
Jan 07, 2010 17.30 18.07 17.10 18.00 69,753 +0.58(+3.33%)
Jan 06, 2010 17.50 17.66 17.37 17.42 68,427 -0.21(-1.19%)
Jan 05, 2010 17.20 17.65 17.12 17.63 53,848 +0.35(+2.03%)
Jan 04, 2010 17.07 17.59 16.95 17.28 57,413 +0.23(+1.38%)
Dec 31, 2009 17.40 17.05 17.05 17.05 33,300 -0.38(-2.15%)
Dec 30, 2009 17.30 17.55 17.14 17.42 33,025 +0.13(+0.77%)
Dec 29, 2009 17.04 17.44 17.04 17.29 32,498 +0.25(+1.45%)
Dec 28, 2009 16.90 17.05 16.86 17.04 29,498 -0.09(-0.53%)
Dec 24, 2009 16.83 17.28 16.70 17.13 34,952 +0.23(+1.36%)
Dec 23, 2009 16.90 16.92 16.50 16.90 73,508 +0.49(+2.99%)
Dec 22, 2009 16.08 16.78 16.08 16.41 102,757 +0.06(+0.37%)
Dec 21, 2009 16.28 16.44 16.05 16.35 75,921 +0.45(+2.83%)
Dec 18, 2009 15.76 15.94 15.70 15.90 26,444 +0.00(+0.00%)
Dec 17, 2009 15.65 16.00 15.65 15.90 24,564 +0.18(+1.15%)
Dec 16, 2009 15.70 15.82 15.65 15.72 50,328 -0.12(-0.76%)
Dec 15, 2009 15.55 15.87 15.50 15.84 35,179 +0.33(+2.13%)
Dec 14, 2009 15.49 15.63 15.48 15.51 42,692 -0.24(-1.52%)
Dec 11, 2009 15.29 15.98 15.28 15.75 54,979 +0.45(+2.94%)
Dec 10, 2009 15.10 15.56 15.00 15.30 40,880 +0.20(+1.32%)
Dec 09, 2009 15.15 15.42 14.91 15.10 47,145 -0.13(-0.85%)
Dec 08, 2009 14.98 15.65 14.84 15.23 48,885 +0.24(+1.60%)
Dec 07, 2009 14.89 15.00 14.65 14.99 54,090 +0.39(+2.67%)
Dec 04, 2009 15.02 15.08 14.60 14.60 25,543 -0.39(-2.60%)
Dec 03, 2009 14.71 15.15 14.67 14.99 30,221 +0.48(+3.31%)
Dec 02, 2009 14.65 14.85 14.51 14.51 22,793 -0.24(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.