Indicators

Q2 Holdings Inc (NY: QTWO )

53.26 +0.37 (+0.70%)

Streaming Delayed Price Updated: 3:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	96.50	97.40	94.90	94.93	416,549	-0.97(-1.01%)
May 27, 2021	96.32	96.32	94.95	95.90	318,205	-0.80(-0.83%)
May 26, 2021	95.84	96.73	94.77	96.70	486,761	+1.60(+1.68%)
May 25, 2021	95.84	96.66	94.97	95.10	378,090	-0.16(-0.17%)
May 24, 2021	95.40	96.11	95.07	95.26	279,696	+1.03(+1.09%)
May 21, 2021	95.45	96.00	94.08	94.23	331,255	-0.16(-0.17%)
May 20, 2021	94.49	95.78	93.80	94.39	453,420	+0.54(+0.58%)
May 19, 2021	93.17	94.98	92.70	93.85	523,413	-1.09(-1.15%)
May 18, 2021	93.32	96.22	92.86	94.94	677,768	+2.04(+2.20%)
May 17, 2021	92.90	93.70	90.99	92.90	564,250	-1.09(-1.16%)
May 14, 2021	92.14	95.46	91.86	93.99	710,926	+2.60(+2.84%)
May 13, 2021	93.07	94.20	89.86	91.39	728,154	+0.61(+0.67%)
May 12, 2021	90.72	93.08	89.85	90.78	870,484	-1.69(-1.83%)
May 11, 2021	89.84	93.92	88.61	92.47	459,511	+0.17(+0.18%)
May 10, 2021	96.37	96.50	92.22	92.30	663,957	-5.14(-5.28%)
May 07, 2021	96.12	98.66	95.38	97.44	702,384	+2.51(+2.64%)
May 06, 2021	95.02	97.55	92.82	94.93	989,493	-0.58(-0.61%)
May 05, 2021	98.75	100.00	95.49	95.51	442,449	-2.89(-2.94%)
May 04, 2021	101.87	102.38	97.45	98.40	536,619	-4.60(-4.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.