Indicators

Q2 Holdings Inc (NY: QTWO )

62.33 +0.81 (+1.32%)

Official Closing Price Updated: 4:10 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.00	23.79	22.50	23.71	264,382	+0.65(+2.82%)
May 28, 2015	24.41	24.41	22.52	23.06	396,926	-1.59(-6.45%)
May 27, 2015	24.81	25.00	24.32	24.65	191,752	-0.22(-0.88%)
May 26, 2015	24.82	25.03	24.76	24.87	145,546	-0.10(-0.40%)
May 22, 2015	25.00	24.97	24.97	24.97	191,000	-0.02(-0.08%)
May 21, 2015	25.29	25.32	24.93	24.99	74,661	-0.46(-1.81%)
May 20, 2015	25.44	25.75	25.41	25.45	85,509	-0.04(-0.16%)
May 19, 2015	24.94	25.50	24.81	25.49	140,645	+0.54(+2.16%)
May 18, 2015	24.91	25.10	24.85	24.95	177,490	+0.06(+0.24%)
May 15, 2015	24.95	25.06	24.79	24.89	98,138	-0.12(-0.48%)
May 14, 2015	24.79	25.50	24.68	25.01	139,448	+0.37(+1.50%)
May 13, 2015	24.75	25.00	24.49	24.64	208,200	-0.08(-0.32%)
May 12, 2015	24.01	24.90	23.80	24.72	175,043	+0.41(+1.69%)
May 11, 2015	23.59	24.64	23.59	24.31	256,849	+0.83(+3.53%)
May 08, 2015	21.93	24.33	21.93	23.48	681,089	+1.90(+8.80%)
May 07, 2015	20.65	21.67	20.45	21.58	322,858	+0.94(+4.55%)
May 06, 2015	20.70	20.77	20.40	20.64	78,904	+0.07(+0.34%)
May 05, 2015	20.72	20.78	20.36	20.57	118,170	-0.18(-0.87%)
May 04, 2015	20.55	20.92	20.41	20.75	95,790	+0.19(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.