Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	501.55	506.31	499.48	502.94	133,728	-0.20(-0.04%)
Nov 27, 2019	506.43	508.13	498.78	503.15	276,140	-5.40(-1.06%)
Nov 26, 2019	507.17	510.20	505.29	508.55	556,598	+2.14(+0.42%)
Nov 25, 2019	498.60	507.15	497.33	506.41	365,287	+7.64(+1.53%)
Nov 22, 2019	494.87	502.14	490.01	498.77	737,200	-9.53(-1.87%)
Nov 21, 2019	509.66	513.74	502.63	508.30	303,077	-1.65(-0.32%)
Nov 20, 2019	503.56	515.33	503.56	509.95	409,926	+6.07(+1.20%)
Nov 19, 2019	486.70	508.20	482.75	503.88	518,556	+0.42(+0.08%)
Nov 18, 2019	498.42	504.48	496.65	503.46	314,710	+7.01(+1.41%)
Nov 15, 2019	497.83	500.27	493.96	496.45	390,926	+0.01(+0.00%)
Nov 14, 2019	485.79	497.19	485.06	496.44	231,586	+9.37(+1.92%)
Nov 13, 2019	482.71	490.47	482.05	487.07	236,766	+4.17(+0.86%)
Nov 12, 2019	481.87	483.81	479.90	482.90	203,609	+1.23(+0.26%)
Nov 11, 2019	478.99	482.73	477.39	481.67	239,039	+1.80(+0.38%)
Nov 08, 2019	477.90	483.25	477.66	479.87	220,776	+2.47(+0.52%)
Nov 07, 2019	478.25	481.77	476.82	477.40	299,362	+1.67(+0.35%)
Nov 06, 2019	474.96	475.88	470.56	475.73	255,715	+0.84(+0.18%)
Nov 05, 2019	471.25	475.05	468.09	474.89	211,353	+2.16(+0.46%)
Nov 04, 2019	478.47	479.83	469.42	472.74	209,832	-4.65(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.