Indicators

Transdigm Group Inc (NY: TDG )

1,310.49 -8.37 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1234	1239	1226	1232	164,405	-2.20(-0.18%)
Mar 27, 2024	1233	1235	1224	1234	140,381	+10.69(+0.87%)
Mar 26, 2024	1226	1227	1217	1223	113,105	-0.30(-0.02%)
Mar 25, 2024	1238	1238	1218	1223	115,584	-7.79(-0.63%)
Mar 22, 2024	1232	1238	1227	1231	148,931	-1.18(-0.10%)
Mar 21, 2024	1216	1238	1212	1232	203,850	+17.40(+1.43%)
Mar 20, 2024	1200	1217	1199	1215	203,304	+14.06(+1.17%)
Mar 19, 2024	1185	1203	1178	1201	174,660	+19.92(+1.69%)
Mar 18, 2024	1182	1189	1177	1181	154,521	+8.80(+0.75%)
Mar 15, 2024	1173	1182	1164	1172	326,704	-13.70(-1.16%)
Mar 14, 2024	1190	1193	1180	1186	175,837	-1.50(-0.13%)
Mar 13, 2024	1176	1190	1175	1187	162,031	+4.27(+0.36%)
Mar 12, 2024	1164	1184	1154	1183	228,004	+31.39(+2.73%)
Mar 11, 2024	1159	1159	1136	1152	253,927	-13.25(-1.14%)
Mar 08, 2024	1170	1180	1149	1165	204,557	-9.70(-0.83%)
Mar 07, 2024	1175	1178	1170	1175	162,289	+6.01(+0.51%)
Mar 06, 2024	1169	1175	1163	1169	230,331	+8.68(+0.75%)
Mar 05, 2024	1172	1179	1154	1160	229,859	-13.41(-1.14%)
Mar 04, 2024	1187	1190	1168	1173	264,596	-9.86(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.