Indicators

Transdigm Group Inc (NY: TDG )

1,293.80 +22.02 (+1.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	853.69	868.08	853.69	867.81	191,811	+14.07(+1.65%)
Jul 28, 2023	868.07	868.08	847.14	853.74	243,948	-7.22(-0.84%)
Jul 27, 2023	863.49	864.88	854.39	860.97	182,778	+0.62(+0.07%)
Jul 26, 2023	861.01	867.19	855.46	860.35	211,788	-1.70(-0.20%)
Jul 25, 2023	840.24	862.07	836.67	862.04	253,943	+11.28(+1.33%)
Jul 24, 2023	855.55	858.63	848.60	850.76	174,678	-5.68(-0.66%)
Jul 21, 2023	862.04	862.78	854.72	856.44	159,820	-2.32(-0.27%)
Jul 20, 2023	858.39	859.31	854.04	858.77	262,645	+3.85(+0.45%)
Jul 19, 2023	858.46	868.05	850.17	854.92	233,526	-10.08(-1.17%)
Jul 18, 2023	854.81	865.94	854.81	865.00	248,166	+10.18(+1.19%)
Jul 17, 2023	857.23	862.30	854.60	854.82	215,823	-2.41(-0.28%)
Jul 14, 2023	861.94	861.96	849.19	857.23	201,166	-4.77(-0.55%)
Jul 13, 2023	855.18	863.50	855.18	862.01	168,214	+5.47(+0.64%)
Jul 12, 2023	863.84	865.46	853.26	856.54	308,324	-4.52(-0.53%)
Jul 11, 2023	849.11	861.95	847.42	861.06	320,808	+10.83(+1.27%)
Jul 10, 2023	848.88	857.88	848.81	850.23	268,867	-1.53(-0.18%)
Jul 07, 2023	847.43	856.70	844.89	851.76	212,408	+4.09(+0.48%)
Jul 06, 2023	851.23	858.52	845.90	847.67	271,261	-7.47(-0.87%)
Jul 05, 2023	857.58	861.45	851.46	855.14	237,670	-9.52(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.