Indicators

Transdigm Group Inc (NY: TDG )

1,336.84 +24.08 (+1.83%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	497.69	523.85	484.32	523.15	972,322	+7.82(+1.52%)
Feb 27, 2020	519.16	531.71	514.07	515.33	714,824	-14.22(-2.68%)
Feb 26, 2020	540.19	549.19	528.72	529.54	486,691	-7.11(-1.32%)
Feb 25, 2020	567.52	569.59	532.97	536.65	656,435	-27.42(-4.86%)
Feb 24, 2020	579.62	581.18	562.08	564.08	653,939	-26.68(-4.52%)
Feb 21, 2020	592.52	595.54	586.16	590.76	330,007	-4.15(-0.70%)
Feb 20, 2020	600.33	604.76	586.83	594.90	473,416	-6.51(-1.08%)
Feb 19, 2020	604.23	609.05	599.81	601.41	275,025	-0.19(-0.03%)
Feb 18, 2020	603.11	608.43	600.13	601.60	245,628	-4.96(-0.82%)
Feb 14, 2020	615.14	616.94	604.86	606.56	540,700	-8.37(-1.36%)
Feb 13, 2020	609.20	619.00	609.20	614.92	250,635	+5.10(+0.84%)
Feb 12, 2020	609.71	611.10	599.28	609.82	305,238	+0.17(+0.03%)
Feb 11, 2020	606.45	615.78	604.13	609.65	429,682	+6.36(+1.05%)
Feb 10, 2020	595.11	603.85	592.77	603.30	475,131	+8.19(+1.38%)
Feb 07, 2020	593.91	598.76	590.11	595.11	346,641	+0.71(+0.12%)
Feb 06, 2020	587.29	595.78	579.62	594.40	418,585	+7.13(+1.21%)
Feb 05, 2020	602.93	606.35	582.02	587.27	586,730	-14.15(-2.35%)
Feb 04, 2020	623.67	631.66	594.33	601.42	674,843	-10.33(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.