Indicators

Transdigm Group Inc (NY: TDG )

1,315.00 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	154.87	156.06	152.16	152.93	730,971	-3.33(-2.13%)
Feb 26, 2015	157.57	157.57	155.81	156.26	645,279	-1.31(-0.83%)
Feb 25, 2015	159.08	159.52	156.99	157.57	1,008,626	-1.29(-0.81%)
Feb 24, 2015	156.78	159.25	156.78	158.86	1,036,936	+1.73(+1.10%)
Feb 23, 2015	152.16	158.37	152.02	157.13	1,145,046	+6.41(+4.25%)
Feb 20, 2015	149.51	150.75	148.69	150.72	386,340	+1.23(+0.83%)
Feb 19, 2015	147.69	149.71	147.10	149.49	351,587	+2.02(+1.37%)
Feb 18, 2015	146.86	147.79	146.49	147.47	391,790	+0.66(+0.45%)
Feb 17, 2015	147.09	147.36	146.25	146.81	414,753	-0.31(-0.21%)
Feb 13, 2015	145.49	147.12	147.12	147.12	404,571	+1.38(+0.95%)
Feb 12, 2015	146.64	147.10	145.30	145.74	545,186	-0.15(-0.10%)
Feb 11, 2015	146.74	147.43	145.48	145.88	584,430	-0.73(-0.50%)
Feb 10, 2015	147.05	148.18	146.04	146.61	543,990	+0.02(+0.01%)
Feb 09, 2015	148.89	149.61	146.42	146.59	625,162	-2.99(-2.00%)
Feb 06, 2015	148.17	149.73	148.17	149.58	514,262	+0.77(+0.52%)
Feb 05, 2015	148.53	149.16	147.32	148.81	429,058	+0.94(+0.64%)
Feb 04, 2015	146.31	149.28	145.64	147.86	414,639	+1.33(+0.90%)
Feb 03, 2015	146.72	147.41	145.43	146.54	573,039	+0.59(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.