Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	608.36	610.25	599.24	608.52	310,583	-0.62(-0.10%)
May 27, 2021	595.53	610.00	590.61	609.14	880,353	+26.69(+4.58%)
May 26, 2021	577.14	583.87	575.42	582.45	303,946	+7.80(+1.36%)
May 25, 2021	577.69	580.10	573.19	574.64	164,934	-2.06(-0.36%)
May 24, 2021	568.26	579.44	563.14	576.71	268,507	+13.05(+2.32%)
May 21, 2021	570.22	571.69	562.83	563.65	314,977	-2.36(-0.42%)
May 20, 2021	551.20	568.09	549.85	566.02	290,974	+14.90(+2.70%)
May 19, 2021	545.12	551.74	540.70	551.11	230,826	-2.70(-0.49%)
May 18, 2021	557.19	559.17	551.96	553.81	239,167	-5.57(-1.00%)
May 17, 2021	557.55	561.71	551.71	559.38	231,354	-0.90(-0.16%)
May 14, 2021	554.71	563.24	550.86	560.29	166,509	+10.17(+1.85%)
May 13, 2021	546.79	558.42	545.22	550.12	311,316	+7.81(+1.44%)
May 12, 2021	562.73	564.13	541.12	542.31	410,562	-20.46(-3.64%)
May 11, 2021	551.47	569.84	545.97	562.77	461,420	-1.23(-0.22%)
May 10, 2021	572.09	576.38	563.39	564.00	375,626	-6.21(-1.09%)
May 07, 2021	559.90	572.07	559.90	570.21	187,620	+8.39(+1.49%)
May 06, 2021	561.80	562.43	548.65	561.81	338,673	+3.32(+0.59%)
May 05, 2021	560.72	566.17	554.54	558.49	322,603	-1.09(-0.19%)
May 04, 2021	569.48	570.67	556.15	559.58	251,881	-10.50(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.