Indicators

Transdigm Group Inc (NY: TDG )

1,291.95 +5.63 (+0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	823.76	825.67	808.11	813.23	268,434	-5.05(-0.62%)
Sep 28, 2023	825.27	831.29	816.96	818.28	264,393	-3.33(-0.41%)
Sep 27, 2023	815.74	823.92	811.08	821.61	132,257	+8.82(+1.08%)
Sep 26, 2023	818.11	819.09	812.28	812.80	269,845	-8.23(-1.00%)
Sep 25, 2023	812.74	824.38	818.87	821.02	110,883	+3.71(+0.45%)
Sep 22, 2023	815.58	823.23	812.95	817.31	151,917	+4.37(+0.54%)
Sep 21, 2023	820.53	823.49	810.21	812.94	235,524	-11.11(-1.35%)
Sep 20, 2023	844.82	849.26	824.03	824.05	155,888	-15.66(-1.87%)
Sep 19, 2023	838.19	843.97	831.05	839.72	127,504	+0.48(+0.06%)
Sep 18, 2023	835.01	846.39	834.90	839.23	191,669	+5.20(+0.62%)
Sep 15, 2023	840.11	844.99	832.43	834.03	848,222	-9.09(-1.08%)
Sep 14, 2023	839.15	846.63	834.57	843.12	199,338	+6.72(+0.80%)
Sep 13, 2023	840.53	846.71	829.90	836.40	198,806	-4.74(-0.56%)
Sep 12, 2023	842.95	849.78	840.38	841.13	181,458	-5.56(-0.66%)
Sep 11, 2023	845.89	849.95	831.04	846.69	192,575	+5.72(+0.68%)
Sep 08, 2023	856.13	856.97	834.33	840.97	187,237	-14.80(-1.73%)
Sep 07, 2023	851.80	856.53	848.06	855.77	164,544	+4.10(+0.48%)
Sep 06, 2023	859.22	863.03	849.75	851.67	240,859	-5.96(-0.70%)
Sep 05, 2023	879.77	879.77	854.35	857.63	235,995	-21.37(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.