Indicators

Msa Safety Inc (NY: MSA )

188.78 +0.07 (+0.04%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	127.46	129.37	127.46	128.24	94,735	+0.11(+0.09%)
Apr 27, 2023	126.33	128.36	126.33	128.13	44,993	+1.90(+1.50%)
Apr 26, 2023	126.46	128.93	126.01	126.24	78,556	-1.27(-0.99%)
Apr 25, 2023	128.70	130.29	127.50	127.50	70,785	-1.48(-1.15%)
Apr 24, 2023	128.87	129.92	128.09	128.98	51,820	-0.42(-0.33%)
Apr 21, 2023	129.75	130.66	128.41	129.41	66,073	+0.25(+0.19%)
Apr 20, 2023	129.89	131.20	128.84	129.16	61,857	-0.87(-0.67%)
Apr 19, 2023	130.63	130.63	129.20	130.03	52,964	+0.16(+0.12%)
Apr 18, 2023	130.56	130.84	129.79	129.87	55,931	-0.20(-0.15%)
Apr 17, 2023	129.54	130.66	129.32	130.07	46,138	+0.84(+0.65%)
Apr 14, 2023	129.95	131.53	128.72	129.23	48,718	-0.82(-0.63%)
Apr 13, 2023	130.56	131.22	128.87	130.05	95,061	-0.01(-0.01%)
Apr 12, 2023	130.52	130.77	129.47	130.06	64,587	+0.38(+0.29%)
Apr 11, 2023	130.37	130.99	129.35	129.69	69,088	+0.13(+0.10%)
Apr 10, 2023	129.01	130.34	128.37	129.56	90,244	+0.10(+0.08%)
Apr 06, 2023	129.37	129.88	128.40	129.46	108,480	+0.51(+0.40%)
Apr 05, 2023	129.20	130.07	128.34	128.94	366,053	-0.62(-0.48%)
Apr 04, 2023	131.80	131.80	128.96	129.57	121,825	-2.40(-1.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.