Indicators

Box Inc (NY: BOX )

33.74 -0.25 (-0.74%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	30.37	31.09	30.29	30.62	1,752,541	-0.08(-0.26%)
Apr 28, 2022	30.66	31.02	30.28	30.70	1,205,631	+0.50(+1.66%)
Apr 27, 2022	30.48	30.65	29.78	30.20	1,549,381	-0.19(-0.63%)
Apr 26, 2022	31.57	31.71	30.33	30.39	1,545,858	-1.44(-4.52%)
Apr 25, 2022	30.73	32.31	30.62	31.83	2,387,976	+0.85(+2.74%)
Apr 22, 2022	31.26	31.49	30.68	30.98	1,373,889	-0.27(-0.86%)
Apr 21, 2022	32.53	32.84	31.13	31.25	1,373,957	-1.05(-3.25%)
Apr 20, 2022	32.60	33.04	32.12	32.30	1,933,932	-0.03(-0.09%)
Apr 19, 2022	31.72	32.49	31.66	32.33	1,809,433	+0.67(+2.12%)
Apr 18, 2022	30.82	31.72	30.69	31.66	2,368,060	+0.84(+2.73%)
Apr 14, 2022	31.84	31.85	30.75	30.82	2,049,469	-0.87(-2.75%)
Apr 13, 2022	30.69	31.76	30.62	31.69	3,184,741	+1.17(+3.83%)
Apr 12, 2022	30.16	31.02	30.13	30.52	3,219,012	+0.62(+2.07%)
Apr 11, 2022	28.44	30.12	28.37	29.90	2,496,687	+1.35(+4.73%)
Apr 08, 2022	28.81	28.93	28.43	28.55	1,611,931	-0.32(-1.11%)
Apr 07, 2022	27.40	28.96	27.34	28.87	3,159,006	+1.34(+4.87%)
Apr 06, 2022	28.49	28.74	27.48	27.53	1,988,406	-1.31(-4.54%)
Apr 05, 2022	29.26	29.66	28.54	28.84	2,578,023	-0.42(-1.44%)
Apr 04, 2022	28.81	29.48	28.67	29.26	1,349,383	+0.45(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.