Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.02	31.28	31.00	31.25	618,516	+0.29(+0.94%)
Jul 28, 2023	31.15	31.27	30.86	30.96	768,421	-0.04(-0.13%)
Jul 27, 2023	31.31	31.94	30.87	31.00	1,804,280	+0.02(+0.06%)
Jul 26, 2023	31.07	31.27	30.74	30.98	844,080	-0.18(-0.58%)
Jul 25, 2023	30.81	31.25	30.77	31.16	1,135,108	+0.37(+1.20%)
Jul 24, 2023	30.82	30.95	30.59	30.79	638,170	+0.08(+0.26%)
Jul 21, 2023	31.05	31.20	30.52	30.71	873,918	-0.18(-0.58%)
Jul 20, 2023	31.15	31.25	30.78	30.89	907,491	-0.38(-1.22%)
Jul 19, 2023	31.67	31.83	31.23	31.27	2,055,829	-0.30(-0.95%)
Jul 18, 2023	31.00	31.58	30.99	31.57	2,419,914	+0.39(+1.25%)
Jul 17, 2023	30.65	31.23	30.65	31.18	1,299,057	+0.53(+1.73%)
Jul 14, 2023	30.40	30.74	30.22	30.65	1,613,695	+0.25(+0.82%)
Jul 13, 2023	29.82	30.79	29.82	30.40	2,512,550	+0.67(+2.25%)
Jul 12, 2023	29.86	29.95	29.41	29.73	1,207,060	+0.26(+0.88%)
Jul 11, 2023	28.93	29.49	28.91	29.47	1,026,601	+0.65(+2.26%)
Jul 10, 2023	28.23	28.86	28.15	28.82	1,962,313	+0.50(+1.77%)
Jul 07, 2023	28.39	28.72	28.29	28.32	1,486,326	-0.19(-0.67%)
Jul 06, 2023	28.55	28.69	28.26	28.51	898,955	-0.32(-1.11%)
Jul 05, 2023	29.30	29.30	28.67	28.83	1,224,943	-0.56(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.