Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	33.28	33.64	33.20	33.35	1,403,823	+0.00(+0.00%)
Feb 27, 2023	33.50	33.71	33.27	33.35	1,099,372	+0.11(+0.33%)
Feb 24, 2023	33.14	33.60	33.09	33.24	920,601	-0.44(-1.31%)
Feb 23, 2023	33.97	34.05	33.53	33.68	932,245	+0.02(+0.06%)
Feb 22, 2023	33.82	33.99	33.38	33.66	2,026,055	+0.13(+0.39%)
Feb 21, 2023	32.34	33.59	32.05	33.53	1,502,062	+0.79(+2.41%)
Feb 17, 2023	33.51	33.51	32.37	32.74	1,232,917	-0.83(-2.47%)
Feb 16, 2023	33.12	33.70	32.59	33.57	1,363,516	-0.14(-0.42%)
Feb 15, 2023	33.58	33.72	33.06	33.71	1,965,134	-0.09(-0.27%)
Feb 14, 2023	33.48	34.09	33.17	33.80	1,147,076	+0.02(+0.06%)
Feb 13, 2023	34.00	34.24	33.65	33.78	1,001,545	+0.03(+0.09%)
Feb 10, 2023	34.08	34.12	33.37	33.75	761,584	-0.46(-1.34%)
Feb 09, 2023	34.71	34.98	34.05	34.21	826,456	+0.05(+0.15%)
Feb 08, 2023	34.40	34.73	34.16	34.16	558,702	-0.42(-1.21%)
Feb 07, 2023	33.88	34.80	33.37	34.58	1,286,745	+0.70(+2.07%)
Feb 06, 2023	34.20	34.40	33.84	33.88	632,776	-0.50(-1.45%)
Feb 03, 2023	34.06	34.90	33.93	34.38	1,099,454	-0.30(-0.87%)
Feb 02, 2023	33.35	34.74	33.30	34.68	2,734,855	+1.68(+5.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.