Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	24.50	24.52	24.13	24.21	1,149,493	-0.16(-0.66%)
Sep 28, 2023	24.29	24.57	24.06	24.37	1,620,641	+0.06(+0.25%)
Sep 27, 2023	24.58	24.80	24.21	24.31	2,529,222	-0.25(-1.02%)
Sep 26, 2023	23.99	24.59	23.96	24.56	1,451,605	+0.39(+1.61%)
Sep 25, 2023	23.95	24.23	24.06	24.17	999,623	+0.11(+0.46%)
Sep 22, 2023	24.56	24.66	23.99	24.06	1,785,839	-0.41(-1.68%)
Sep 21, 2023	24.76	24.91	24.47	24.47	1,342,079	-0.50(-2.00%)
Sep 20, 2023	24.68	25.32	24.57	24.97	2,003,998	+0.47(+1.92%)
Sep 19, 2023	24.81	24.93	24.42	24.50	1,624,077	-0.42(-1.69%)
Sep 18, 2023	24.96	25.21	24.77	24.92	1,249,609	-0.08(-0.32%)
Sep 15, 2023	25.23	25.24	24.92	25.00	2,165,254	-0.30(-1.19%)
Sep 14, 2023	25.31	25.37	25.01	25.30	1,557,446	+0.07(+0.28%)
Sep 13, 2023	25.40	25.59	25.18	25.23	1,931,405	-0.22(-0.86%)
Sep 12, 2023	25.35	25.66	25.30	25.45	1,399,251	-0.08(-0.31%)
Sep 11, 2023	26.05	26.05	25.47	25.53	1,389,314	-0.31(-1.20%)
Sep 08, 2023	25.84	26.11	25.64	25.84	1,385,745	-0.10(-0.39%)
Sep 07, 2023	25.80	26.23	25.79	25.94	1,394,601	-0.10(-0.38%)
Sep 06, 2023	26.00	26.17	25.85	26.04	2,079,228	-0.02(-0.08%)
Sep 05, 2023	26.45	26.51	26.00	26.06	2,103,374	-0.54(-2.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.