Indicators

Box Inc (NY: BOX )

26.85 -0.13 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	26.35	26.62	26.25	26.46	983,930	-0.04(-0.15%)
Apr 27, 2023	26.36	26.58	26.11	26.50	945,945	+0.29(+1.11%)
Apr 26, 2023	26.23	26.58	26.11	26.21	1,054,353	+0.15(+0.58%)
Apr 25, 2023	26.61	26.61	25.97	26.06	1,741,902	-0.67(-2.51%)
Apr 24, 2023	26.97	27.09	26.58	26.73	885,817	-0.37(-1.37%)
Apr 21, 2023	27.00	27.19	26.86	27.10	906,558	+0.11(+0.41%)
Apr 20, 2023	26.90	27.23	26.90	26.99	584,470	-0.18(-0.66%)
Apr 19, 2023	27.55	27.55	27.14	27.17	570,790	-0.42(-1.52%)
Apr 18, 2023	27.92	27.92	27.31	27.59	972,481	-0.06(-0.22%)
Apr 17, 2023	27.51	27.70	27.32	27.65	861,440	+0.29(+1.06%)
Apr 14, 2023	27.10	27.42	27.02	27.36	667,557	+0.08(+0.29%)
Apr 13, 2023	26.89	27.28	26.89	27.28	964,348	+0.47(+1.75%)
Apr 12, 2023	27.09	27.25	26.79	26.81	995,927	+0.07(+0.26%)
Apr 11, 2023	26.66	26.91	26.45	26.74	819,441	-0.07(-0.26%)
Apr 10, 2023	26.80	26.99	26.33	26.81	1,482,104	-0.20(-0.74%)
Apr 06, 2023	26.85	27.18	26.57	27.01	1,289,788	+0.16(+0.60%)
Apr 05, 2023	26.73	26.96	26.52	26.85	2,046,648	+0.12(+0.45%)
Apr 04, 2023	26.50	26.76	26.25	26.73	2,230,775	+0.40(+1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.