Indicators

Gaslog Partners LP (NY: GLOP )

8.630 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	2.090	2.156	1.986	2.035	840,411	-0.04(-1.76%)
Jan 28, 2021	1.980	2.090	1.926	2.071	582,385	+0.08(+3.96%)
Jan 27, 2021	1.980	2.071	1.889	1.992	742,829	-0.01(-0.61%)
Jan 26, 2021	2.077	2.162	2.005	2.005	696,660	-0.05(-2.65%)
Jan 25, 2021	2.144	2.150	2.005	2.059	888,270	-0.12(-5.31%)
Jan 22, 2021	2.065	2.187	1.998	2.175	627,550	+0.08(+3.77%)
Jan 21, 2021	2.217	2.260	2.096	2.096	695,659	-0.07(-3.36%)
Jan 20, 2021	2.503	2.533	2.150	2.169	1,631,694	-0.33(-13.14%)
Jan 19, 2021	2.399	2.545	2.284	2.497	1,208,256	+0.14(+5.93%)
Jan 15, 2021	2.369	2.539	2.308	2.357	1,406,886	+0.04(+1.57%)
Jan 14, 2021	2.156	2.351	2.156	2.320	1,004,417	+0.16(+7.61%)
Jan 13, 2021	2.187	2.217	2.084	2.156	708,068	+0.01(+0.28%)
Jan 12, 2021	1.968	2.185	1.944	2.150	1,053,086	+0.22(+11.32%)
Jan 11, 2021	1.810	1.956	1.810	1.932	512,130	+0.07(+3.92%)
Jan 08, 2021	1.968	1.992	1.853	1.859	606,314	-0.07(-3.77%)
Jan 07, 2021	1.816	1.950	1.816	1.932	669,008	+0.11(+6.00%)
Jan 06, 2021	1.871	1.913	1.774	1.822	413,972	-0.02(-1.32%)
Jan 05, 2021	1.689	1.907	1.689	1.847	859,706	+0.16(+9.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.