Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 24.60 25.24 25.24 25.24 73,000 +0.48(+1.94%)
Dec 30, 2014 24.92 25.59 23.98 24.76 88,764 -0.09(-0.36%)
Dec 29, 2014 23.99 25.13 23.55 24.85 163,844 +1.11(+4.68%)
Dec 26, 2014 25.41 25.41 23.56 23.74 132,813 -1.33(-5.31%)
Dec 24, 2014 24.87 25.07 25.07 25.07 49,800 -0.23(-0.91%)
Dec 23, 2014 26.24 26.42 24.77 25.30 88,914 -0.81(-3.10%)
Dec 22, 2014 26.39 26.93 25.62 26.11 93,565 -0.64(-2.39%)
Dec 19, 2014 25.97 26.77 25.04 26.75 104,406 +1.48(+5.86%)
Dec 18, 2014 26.95 27.27 24.66 25.27 196,492 -0.18(-0.71%)
Dec 17, 2014 24.10 26.00 23.80 25.45 107,226 +1.41(+5.87%)
Dec 16, 2014 23.15 24.40 23.15 24.04 89,458 +0.77(+3.31%)
Dec 15, 2014 25.56 25.69 23.16 23.27 69,532 -1.87(-7.44%)
Dec 12, 2014 25.09 25.27 24.64 25.14 89,475 -0.58(-2.26%)
Dec 11, 2014 26.84 27.05 25.31 25.72 111,504 -1.18(-4.39%)
Dec 10, 2014 27.60 27.81 26.03 26.90 172,633 -1.08(-3.86%)
Dec 09, 2014 26.90 28.00 25.76 27.98 168,061 +0.72(+2.64%)
Dec 08, 2014 28.00 28.72 26.61 27.26 123,189 -1.18(-4.15%)
Dec 05, 2014 27.36 28.62 27.36 28.44 71,432 +0.86(+3.12%)
Dec 04, 2014 27.65 28.25 26.67 27.58 58,533 -0.22(-0.79%)
Dec 03, 2014 24.85 28.63 24.85 27.80 223,262 +3.00(+12.10%)
Dec 02, 2014 24.83 26.26 24.66 24.80 180,216 -0.02(-0.08%)
Dec 01, 2014 25.20 25.59 23.71 24.82 107,930 -0.73(-2.86%)
Nov 28, 2014 26.05 26.07 24.49 25.55 68,161 -1.66(-6.10%)
Nov 26, 2014 26.81 27.21 27.21 27.21 98,000 +0.22(+0.82%)
Nov 25, 2014 26.34 27.20 26.34 26.99 142,756 +0.95(+3.65%)
Nov 24, 2014 24.15 26.05 24.15 26.04 128,679 +1.99(+8.27%)
Nov 21, 2014 23.73 24.35 23.49 24.05 197,643 +0.76(+3.26%)
Nov 20, 2014 22.69 23.42 22.24 23.29 123,541 +0.42(+1.84%)
Nov 19, 2014 22.25 23.10 22.06 22.87 187,388 -0.20(-0.85%)
Nov 18, 2014 23.06 23.63 22.82 23.07 84,121 +0.05(+0.20%)
Nov 17, 2014 23.21 23.24 22.63 23.02 76,255 -0.14(-0.60%)
Nov 14, 2014 23.52 24.19 22.88 23.16 238,785 -0.50(-2.11%)
Nov 13, 2014 24.72 25.80 23.63 23.66 143,501 -1.31(-5.25%)
Nov 12, 2014 25.50 25.50 24.64 24.97 83,679 -0.56(-2.19%)
Nov 11, 2014 26.15 26.39 25.53 25.53 126,036 -0.55(-2.11%)
Nov 10, 2014 26.28 26.63 25.90 26.08 173,676 -0.08(-0.31%)
Nov 07, 2014 25.97 26.86 25.97 26.16 27,913 +0.41(+1.59%)
Nov 06, 2014 26.04 26.16 25.14 25.75 90,316 -0.45(-1.72%)
Nov 05, 2014 26.40 26.49 25.84 26.20 45,107 +0.20(+0.77%)
Nov 04, 2014 26.99 27.00 25.76 26.00 65,615 -1.00(-3.70%)
Nov 03, 2014 26.47 27.88 26.38 27.00 129,658 +0.24(+0.90%)
Oct 31, 2014 26.43 27.01 26.27 26.76 75,396 +0.44(+1.67%)
Oct 30, 2014 28.05 28.35 26.32 26.32 87,300 -0.03(-0.11%)
Oct 29, 2014 25.69 26.73 25.69 26.35 65,398 +0.20(+0.76%)
Oct 28, 2014 25.74 26.21 25.19 26.15 64,112 +0.50(+1.95%)
Oct 27, 2014 26.22 26.22 26.22 25.65 75,474 -0.57(-2.17%)
Oct 24, 2014 25.77 26.99 25.77 26.22 76,056 +0.49(+1.90%)
Oct 23, 2014 26.63 26.89 25.70 25.73 47,966 -0.85(-3.20%)
Oct 22, 2014 27.42 27.43 26.43 26.58 60,600 -0.80(-2.92%)
Oct 21, 2014 25.90 27.39 25.49 27.38 88,912 +1.53(+5.92%)
Oct 20, 2014 26.69 26.73 25.37 25.85 107,756 -1.00(-3.72%)
Oct 17, 2014 26.50 27.49 26.27 26.85 195,642 +0.68(+2.60%)
Oct 16, 2014 23.49 26.56 23.49 26.17 148,136 +2.30(+9.64%)
Oct 15, 2014 22.10 24.00 21.79 23.87 192,117 +0.05(+0.21%)
Oct 14, 2014 25.47 25.55 23.80 23.82 284,509 -1.94(-7.53%)
Oct 13, 2014 26.16 26.40 25.63 25.76 217,680 -0.49(-1.87%)
Oct 10, 2014 26.75 27.12 26.03 26.25 170,645 -0.74(-2.74%)
Oct 09, 2014 29.07 29.07 26.82 26.99 143,487 -2.02(-6.96%)
Oct 08, 2014 30.00 30.16 27.95 29.01 138,350 -1.01(-3.36%)
Oct 07, 2014 30.93 30.95 30.02 30.02 117,610 -0.75(-2.44%)
Oct 06, 2014 30.80 30.93 30.75 30.77 136,472 +0.02(+0.07%)
Oct 03, 2014 30.61 31.00 30.58 30.75 87,871 +0.21(+0.69%)
Oct 02, 2014 30.75 30.94 30.50 30.54 69,153 -0.24(-0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.