Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	58.11	58.52	57.28	57.89	1,337,300	-0.16(-0.28%)
Jan 28, 2005	57.71	58.05	56.57	58.05	1,506,300	+0.44(+0.76%)
Jan 27, 2005	56.80	57.81	56.77	57.61	1,333,800	+1.03(+1.82%)
Jan 26, 2005	57.15	57.15	55.55	56.58	1,253,300	+0.66(+1.18%)
Jan 25, 2005	56.49	56.60	55.81	55.92	1,261,600	-0.22(-0.39%)
Jan 24, 2005	57.70	57.89	56.05	56.14	1,849,100	-1.36(-2.37%)
Jan 21, 2005	57.75	57.93	57.26	57.50	1,383,300	-0.09(-0.16%)
Jan 20, 2005	58.05	58.20	57.45	57.59	1,183,400	-0.78(-1.34%)
Jan 19, 2005	58.34	58.68	58.22	58.37	890,100	+0.04(+0.07%)
Jan 18, 2005	57.80	58.59	57.02	58.33	1,011,700	+0.35(+0.60%)
Jan 14, 2005	57.75	58.03	57.21	57.98	1,270,300	+0.73(+1.28%)
Jan 13, 2005	56.54	57.50	56.50	57.25	1,815,700	+0.49(+0.86%)
Jan 12, 2005	55.76	56.79	55.50	56.76	2,172,600	+1.20(+2.16%)
Jan 11, 2005	56.60	56.60	55.00	55.56	2,674,300	-1.10(-1.94%)
Jan 10, 2005	57.60	57.61	56.38	56.66	2,486,100	-0.98(-1.70%)
Jan 07, 2005	57.65	57.88	57.30	57.64	1,796,000	-0.08(-0.14%)
Jan 06, 2005	56.50	57.76	56.49	57.72	1,598,800	+1.38(+2.45%)
Jan 05, 2005	56.80	56.88	56.30	56.34	1,475,100	-0.48(-0.84%)
Jan 04, 2005	57.15	57.26	56.69	56.82	1,531,000	-0.36(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.