Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 65.42 66.77 65.23 66.48 2,308,004 +1.95(+3.02%)
Sep 29, 2015 65.22 65.54 63.99 64.53 2,225,248 -0.64(-0.98%)
Sep 28, 2015 67.85 68.10 65.13 65.17 2,460,917 -3.22(-4.71%)
Sep 25, 2015 68.97 69.27 68.00 68.39 1,586,277 +0.09(+0.13%)
Sep 24, 2015 69.00 69.31 67.75 68.30 2,222,255 -1.07(-1.54%)
Sep 23, 2015 70.09 70.32 69.18 69.37 1,252,133 -0.60(-0.86%)
Sep 22, 2015 70.00 70.57 69.20 69.97 1,844,630 -1.25(-1.76%)
Sep 21, 2015 71.95 71.97 70.94 71.22 1,484,676 -0.12(-0.17%)
Sep 18, 2015 72.43 72.74 71.01 71.34 2,728,794 -2.32(-3.15%)
Sep 17, 2015 73.89 74.99 73.51 73.66 1,306,044 -0.48(-0.65%)
Sep 16, 2015 73.91 74.34 73.39 74.14 1,178,197 +0.06(+0.08%)
Sep 15, 2015 74.24 74.38 72.72 74.08 1,845,580 +0.23(+0.31%)
Sep 14, 2015 73.74 74.17 73.24 73.85 3,469,856 +0.15(+0.20%)
Sep 11, 2015 71.48 73.79 71.48 73.70 2,414,319 +1.79(+2.49%)
Sep 10, 2015 72.01 72.28 71.44 71.91 1,359,834 -0.20(-0.28%)
Sep 09, 2015 72.65 73.23 71.85 72.11 2,848,915 -0.22(-0.30%)
Sep 08, 2015 71.45 72.40 70.97 72.33 1,832,080 +1.91(+2.71%)
Sep 04, 2015 70.11 70.42 70.42 70.42 2,054,600 -0.63(-0.89%)
Sep 03, 2015 70.44 71.90 70.00 71.05 1,633,294 +0.85(+1.21%)
Sep 02, 2015 69.56 70.25 69.12 70.20 2,402,725 +1.35(+1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.