Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 27, 2013 66.67 67.26 66.09 66.99 2,274,632 +0.50(+0.75%)
Sep 26, 2013 66.58 67.18 66.33 66.49 2,377,222 +0.13(+0.20%)
Sep 25, 2013 66.95 67.13 66.20 66.36 1,893,005 -0.42(-0.63%)
Sep 24, 2013 67.34 67.66 66.73 66.78 1,891,943 -0.40(-0.60%)
Sep 23, 2013 67.46 67.72 66.70 67.18 1,693,846 -0.46(-0.68%)
Sep 20, 2013 68.81 68.81 67.49 67.64 2,543,769 -1.17(-1.70%)
Sep 19, 2013 69.50 69.78 68.77 68.81 1,525,974 -0.69(-0.99%)
Sep 18, 2013 68.60 69.99 68.21 69.50 2,075,663 +0.95(+1.39%)
Sep 17, 2013 68.44 68.92 68.40 68.55 1,126,688 -0.02(-0.03%)
Sep 16, 2013 69.01 68.90 68.46 68.57 1,130,580 +0.49(+0.72%)
Sep 13, 2013 68.29 68.45 67.93 68.08 1,011,079 -0.15(-0.22%)
Sep 12, 2013 68.64 68.80 67.98 68.23 1,171,877 -0.53(-0.77%)
Sep 11, 2013 68.00 68.89 67.86 68.76 1,335,649 +0.93(+1.37%)
Sep 10, 2013 66.96 68.28 66.81 67.83 1,733,645 +1.20(+1.80%)
Sep 09, 2013 65.88 66.90 65.88 66.63 1,106,075 +0.89(+1.35%)
Sep 06, 2013 66.02 66.16 65.00 65.74 1,716,772 -0.15(-0.23%)
Sep 05, 2013 65.63 66.32 65.63 65.89 1,662,237 +0.26(+0.40%)
Sep 04, 2013 64.13 65.87 63.85 65.63 1,583,921 +1.41(+2.20%)
Sep 03, 2013 64.82 64.90 63.96 64.22 996,403 +0.28(+0.44%)
Aug 30, 2013 63.94 64.52 63.74 63.94 1,155,703 -0.03(-0.05%)
Aug 29, 2013 62.93 64.43 62.87 63.97 1,518,789 +0.76(+1.20%)
Aug 28, 2013 62.71 63.71 62.40 63.21 2,060,785 +0.11(+0.17%)
Aug 27, 2013 64.37 64.57 62.99 63.10 2,365,903 -2.35(-3.59%)
Aug 26, 2013 65.66 66.37 65.40 65.45 722,164 -0.22(-0.34%)
Aug 23, 2013 65.90 66.24 65.50 65.67 650,427 -0.12(-0.18%)
Aug 22, 2013 64.67 66.25 64.55 65.79 758,736 +1.26(+1.95%)
Aug 21, 2013 64.30 65.03 63.93 64.53 1,196,569 +0.07(+0.11%)
Aug 20, 2013 64.01 65.03 63.96 64.46 992,852 +0.48(+0.75%)
Aug 19, 2013 64.42 64.92 63.97 63.98 1,305,822 -0.48(-0.74%)
Aug 16, 2013 65.00 65.58 64.45 64.46 1,550,261 -0.74(-1.13%)
Aug 15, 2013 65.95 65.98 64.77 65.20 1,092,304 -1.15(-1.73%)
Aug 14, 2013 66.04 66.88 65.81 66.35 1,336,826 +0.36(+0.55%)
Aug 13, 2013 66.11 66.20 65.14 65.99 1,503,501 +0.07(+0.11%)
Aug 12, 2013 66.19 66.55 65.61 65.92 1,172,837 -0.73(-1.10%)
Aug 09, 2013 67.45 67.55 66.49 66.65 1,752,515 -0.97(-1.43%)
Aug 08, 2013 67.40 67.94 67.16 67.62 1,078,296 +0.42(+0.63%)
Aug 07, 2013 67.90 68.11 67.19 67.20 1,245,187 -0.91(-1.34%)
Aug 06, 2013 68.40 69.17 67.99 68.11 1,979,469 -0.26(-0.38%)
Aug 05, 2013 67.95 68.40 67.93 68.37 1,040,580 +0.14(+0.21%)
Aug 02, 2013 67.86 68.69 67.66 68.23 1,608,613 +0.18(+0.26%)
Aug 01, 2013 66.78 68.37 66.71 68.05 1,749,154 +1.90(+2.87%)
Jul 31, 2013 66.70 67.41 66.09 66.15 2,148,866 -0.19(-0.29%)
Jul 30, 2013 65.93 66.49 65.81 66.34 1,638,996 +0.87(+1.33%)
Jul 29, 2013 65.88 66.31 65.31 65.47 1,344,494 -0.47(-0.71%)
Jul 26, 2013 65.90 66.14 65.16 65.94 1,236,979 -0.30(-0.45%)
Jul 25, 2013 63.24 66.40 63.18 66.24 3,483,010 +2.92(+4.61%)
Jul 24, 2013 65.20 65.40 63.01 63.32 4,204,177 -2.54(-3.86%)
Jul 23, 2013 66.17 66.49 65.74 65.86 1,405,823 -0.24(-0.36%)
Jul 22, 2013 66.00 66.53 65.85 66.10 929,760 -0.05(-0.08%)
Jul 19, 2013 66.85 66.85 66.07 66.15 1,284,785 -0.73(-1.09%)
Jul 18, 2013 66.42 67.42 66.31 66.88 1,342,013 +0.68(+1.03%)
Jul 17, 2013 66.49 66.75 66.04 66.20 1,083,173 -0.26(-0.39%)
Jul 16, 2013 66.70 66.87 66.33 66.46 1,515,983 -0.16(-0.24%)
Jul 15, 2013 66.81 66.90 66.26 66.62 1,313,639 -0.13(-0.19%)
Jul 12, 2013 67.15 67.30 66.39 66.75 1,467,965 -0.55(-0.82%)
Jul 11, 2013 67.73 67.99 67.12 67.30 1,476,518 +0.57(+0.85%)
Jul 10, 2013 66.19 66.84 65.81 66.73 1,263,628 +0.54(+0.82%)
Jul 09, 2013 65.49 66.56 65.13 66.19 1,433,446 +1.06(+1.63%)
Jul 08, 2013 65.75 66.23 64.97 65.13 1,540,590 -0.27(-0.41%)
Jul 05, 2013 63.57 65.55 63.29 65.40 1,723,295 +2.45(+3.89%)
Jul 03, 2013 62.51 63.21 61.92 62.95 981,140 -0.04(-0.06%)
Jul 02, 2013 63.33 63.88 62.56 62.99 1,552,536 -0.78(-1.22%)
Jul 01, 2013 63.89 64.31 63.28 63.77 1,513,587 +0.58(+0.92%)
Jun 28, 2013 63.70 63.93 63.15 63.19 2,770,488 -0.58(-0.91%)
Jun 27, 2013 63.72 64.33 63.50 63.77 2,036,193 +0.58(+0.92%)
Jun 26, 2013 63.46 63.58 62.78 63.19 2,052,854 +0.36(+0.57%)
Jun 25, 2013 62.24 63.10 62.09 62.83 1,427,231 +1.34(+2.18%)
Jun 24, 2013 61.69 62.26 60.46 61.49 1,944,164 -1.00(-1.60%)
Jun 21, 2013 63.56 63.72 61.19 62.49 3,783,456 -0.55(-0.87%)
Jun 20, 2013 64.83 64.83 62.62 63.04 3,241,064 -2.76(-4.19%)
Jun 19, 2013 66.70 67.16 65.72 65.80 1,173,406 -1.10(-1.64%)
Jun 18, 2013 66.77 67.31 66.58 66.90 1,249,442 +0.27(+0.41%)
Jun 17, 2013 66.95 67.38 66.30 66.63 1,299,968 +0.27(+0.41%)
Jun 14, 2013 66.86 67.70 66.07 66.36 1,159,509 -0.58(-0.87%)
Jun 13, 2013 66.10 67.05 65.28 66.94 2,773,459 +0.87(+1.32%)
Jun 12, 2013 67.38 67.89 65.68 66.07 1,824,235 -0.80(-1.20%)
Jun 11, 2013 67.76 67.81 66.71 66.87 2,056,555 -1.96(-2.85%)
Jun 10, 2013 69.26 69.44 68.41 68.83 1,955,887 -0.34(-0.49%)
Jun 07, 2013 67.67 69.25 67.35 69.17 3,072,804 +2.16(+3.22%)
Jun 06, 2013 65.61 67.11 65.13 67.01 2,297,632 +1.24(+1.89%)
Jun 05, 2013 66.87 67.19 65.29 65.77 2,165,774 -1.57(-2.33%)
Jun 04, 2013 68.95 69.00 66.60 67.34 3,006,212 -1.66(-2.41%)
Jun 03, 2013 68.77 69.34 68.00 69.00 2,679,168 +0.70(+1.02%)
May 31, 2013 68.61 69.30 68.30 68.30 1,812,388 -0.63(-0.91%)
May 30, 2013 69.32 69.44 68.46 68.93 1,353,218 -0.05(-0.07%)
May 29, 2013 69.56 69.61 68.36 68.98 1,673,794 -0.80(-1.15%)
May 28, 2013 69.38 70.16 69.21 69.78 2,732,895 +1.33(+1.94%)
May 24, 2013 67.86 68.75 67.44 68.45 1,853,916 -0.01(-0.01%)
May 23, 2013 67.84 69.27 67.35 68.46 3,266,766 +0.65(+0.96%)
May 22, 2013 68.30 69.48 67.36 67.81 2,613,394 -0.54(-0.79%)
May 21, 2013 67.74 68.63 67.46 68.35 1,907,014 +0.47(+0.69%)
May 20, 2013 67.35 68.12 67.00 67.88 1,310,974 +0.39(+0.58%)
May 17, 2013 66.72 67.61 66.63 67.49 2,014,721 +1.27(+1.92%)
May 16, 2013 66.68 67.09 66.05 66.22 2,376,593 -0.71(-1.06%)
May 15, 2013 67.80 67.91 66.80 66.93 1,533,097 -0.35(-0.52%)
May 13, 2013 67.50 67.74 67.04 67.28 1,682,778 -0.60(-0.88%)
May 10, 2013 66.83 67.88 66.83 67.88 1,554,653 +1.16(+1.74%)
May 09, 2013 66.24 67.03 65.81 66.72 1,359,879 +0.27(+0.41%)
May 08, 2013 66.00 67.00 65.93 66.45 1,483,422 +0.05(+0.08%)
May 07, 2013 65.88 67.00 65.53 66.40 2,597,293 +0.87(+1.33%)
May 06, 2013 65.41 65.70 65.13 65.53 1,913,720 +0.32(+0.49%)
May 03, 2013 65.24 65.48 64.50 65.21 1,875,182 +0.71(+1.10%)
May 02, 2013 64.37 64.65 63.61 64.50 1,438,369 +0.37(+0.58%)
May 01, 2013 64.11 64.54 63.50 64.13 2,031,878 -0.39(-0.60%)
Apr 30, 2013 63.70 65.19 63.38 64.52 3,432,617 +2.06(+3.30%)
Apr 29, 2013 62.30 62.60 61.64 62.46 2,310,080 +0.37(+0.60%)
Apr 26, 2013 62.35 62.60 62.06 62.09 1,221,992 -0.51(-0.81%)
Apr 25, 2013 62.23 62.85 62.09 62.60 1,858,389 +0.79(+1.28%)
Apr 24, 2013 62.15 62.51 61.58 61.81 1,317,686 -0.18(-0.29%)
Apr 23, 2013 61.44 62.16 61.24 61.99 1,458,875 +0.79(+1.29%)
Apr 22, 2013 61.30 61.75 60.62 61.20 1,136,499 -0.03(-0.05%)
Apr 19, 2013 60.71 61.49 60.67 61.23 1,402,862 +0.75(+1.24%)
Apr 18, 2013 61.35 61.51 60.22 60.48 1,553,163 -0.71(-1.16%)
Apr 17, 2013 61.56 61.95 60.51 61.19 2,152,570 -0.72(-1.16%)
Apr 16, 2013 61.37 61.95 60.98 61.91 2,052,507 +1.25(+2.06%)
Apr 15, 2013 63.24 63.26 60.40 60.66 2,534,501 -3.20(-5.01%)
Apr 12, 2013 63.49 64.06 63.38 63.86 1,105,867 +0.18(+0.28%)
Apr 11, 2013 63.21 64.06 63.01 63.68 2,439,787 +0.55(+0.87%)
Apr 10, 2013 62.54 63.55 62.53 63.13 2,021,451 +0.73(+1.17%)
Apr 09, 2013 62.38 62.70 61.97 62.40 1,925,729 +0.42(+0.68%)
Apr 08, 2013 60.08 62.01 60.04 61.98 1,630,839 +1.84(+3.06%)
Apr 05, 2013 60.02 60.17 59.21 60.14 2,030,742 -0.97(-1.59%)
Apr 04, 2013 60.83 61.21 60.40 61.11 3,111,702 +0.38(+0.63%)
Apr 03, 2013 62.26 62.26 60.42 60.73 2,768,587 -1.49(-2.39%)
Apr 02, 2013 63.18 63.39 62.03 62.22 1,991,704 -0.68(-1.08%)
Apr 01, 2013 63.53 63.69 62.76 62.90 1,598,357 -0.83(-1.30%)
Mar 28, 2013 62.57 63.95 62.49 63.73 2,252,138 +1.24(+1.98%)
Mar 27, 2013 60.72 62.83 60.60 62.49 3,623,578 +1.53(+2.51%)
Mar 26, 2013 60.77 61.33 60.27 60.96 3,416,872 +0.56(+0.93%)
Mar 25, 2013 61.21 61.67 60.10 60.40 2,588,748 -0.38(-0.63%)
Mar 22, 2013 61.33 61.36 60.69 60.78 2,403,656 -0.24(-0.39%)
Mar 21, 2013 61.87 62.21 61.01 61.02 1,523,781 -1.44(-2.31%)
Mar 20, 2013 62.73 62.97 62.14 62.46 1,154,728 +0.22(+0.35%)
Mar 19, 2013 62.51 62.51 61.54 62.24 1,800,205 +0.06(+0.10%)
Mar 18, 2013 62.32 62.62 61.56 62.18 1,945,320 -1.14(-1.80%)
Mar 15, 2013 63.09 63.53 62.91 63.32 1,435,252 -0.09(-0.14%)
Mar 14, 2013 62.97 63.42 62.65 63.41 1,058,975 +0.45(+0.71%)
Mar 13, 2013 62.45 63.12 62.26 62.96 1,892,015 +0.68(+1.09%)
Mar 12, 2013 62.93 63.03 61.89 62.28 1,414,864 -0.66(-1.05%)
Mar 11, 2013 62.57 63.31 62.00 62.94 1,970,697 +0.38(+0.61%)
Mar 08, 2013 60.80 62.83 60.74 62.56 2,181,807 +2.16(+3.58%)
Mar 07, 2013 60.37 60.66 60.26 60.40 1,363,985 +0.13(+0.22%)
Mar 06, 2013 60.75 60.84 60.01 60.27 1,131,162 -0.20(-0.33%)
Mar 05, 2013 60.52 60.99 60.19 60.47 1,351,223 +0.34(+0.57%)
Mar 04, 2013 60.25 60.43 59.67 60.13 1,307,502 -0.38(-0.63%)
Mar 01, 2013 59.92 60.84 59.34 60.51 1,691,614 +0.18(+0.30%)
Feb 28, 2013 60.03 60.81 59.89 60.33 1,285,862 +0.24(+0.40%)
Feb 27, 2013 58.80 60.35 58.70 60.09 1,484,783 +1.26(+2.14%)
Feb 26, 2013 58.98 59.21 58.26 58.83 1,639,146 -1.22(-2.03%)
Feb 22, 2013 59.45 60.23 59.29 60.05 1,331,767 +0.83(+1.40%)
Feb 21, 2013 59.62 59.77 58.94 59.22 1,675,284 -0.69(-1.15%)
Feb 20, 2013 60.86 61.36 59.81 59.91 2,204,549 -1.53(-2.49%)
Feb 19, 2013 62.28 62.62 61.41 61.44 2,306,134 -0.82(-1.32%)
Feb 15, 2013 62.20 62.44 61.64 62.26 1,722,663 +0.05(+0.08%)
Feb 14, 2013 61.84 62.34 61.48 62.21 1,135,500 +0.18(+0.29%)
Feb 13, 2013 62.72 62.78 61.84 62.03 1,377,557 -0.65(-1.04%)
Feb 12, 2013 62.19 62.78 61.93 62.68 1,947,410 -0.11(-0.18%)
Feb 11, 2013 63.00 63.45 62.77 62.79 1,598,580 -0.02(-0.03%)
Feb 08, 2013 62.17 62.91 62.02 62.81 1,829,982 +1.09(+1.77%)
Feb 07, 2013 61.81 62.31 60.70 61.72 2,720,095 -0.88(-1.41%)
Feb 06, 2013 61.46 62.67 61.45 62.60 2,328,533 +1.78(+2.93%)
Feb 04, 2013 61.41 61.67 60.55 60.82 1,854,056 -1.05(-1.70%)
Feb 01, 2013 61.79 62.06 61.54 61.87 1,469,566 +0.46(+0.75%)
Jan 31, 2013 61.62 61.71 61.14 61.41 2,001,488 +0.25(+0.41%)
Jan 30, 2013 61.90 62.29 61.14 61.16 1,953,002 -0.92(-1.48%)
Jan 29, 2013 61.78 62.16 61.37 62.08 1,789,930 +0.06(+0.10%)
Jan 28, 2013 61.59 62.61 61.39 62.02 2,741,381 +1.13(+1.86%)
Jan 25, 2013 60.27 60.89 60.05 60.89 2,188,283 +0.91(+1.52%)
Jan 24, 2013 60.48 60.95 59.86 59.98 1,454,272 -0.43(-0.71%)
Jan 23, 2013 60.50 60.69 60.07 60.41 1,187,501 -0.22(-0.36%)
Jan 22, 2013 60.06 60.75 59.64 60.63 1,799,393 +0.61(+1.02%)
Jan 18, 2013 60.41 60.49 59.60 60.02 1,689,030 -0.14(-0.23%)
Jan 17, 2013 60.13 60.45 59.57 60.16 1,452,056 +0.64(+1.08%)
Jan 16, 2013 59.68 60.05 59.23 59.52 1,965,805 -0.89(-1.47%)
Jan 15, 2013 59.39 60.54 59.34 60.41 2,135,027 +0.88(+1.48%)
Jan 14, 2013 59.52 59.72 59.25 59.53 628,101 -0.03(-0.05%)
Jan 11, 2013 59.85 59.85 59.39 59.56 902,704 +0.02(+0.03%)
Jan 10, 2013 59.59 59.73 59.18 59.54 1,150,646 +0.32(+0.54%)
Jan 09, 2013 59.50 59.71 59.03 59.22 1,385,876 +0.11(+0.19%)
Jan 08, 2013 59.49 59.66 58.96 59.11 1,630,246 -0.53(-0.89%)
Jan 07, 2013 59.95 60.32 59.55 59.64 1,720,697 -0.74(-1.23%)
Jan 04, 2013 59.83 60.52 59.66 60.38 2,172,861 +0.80(+1.34%)
Jan 03, 2013 59.22 60.00 59.07 59.58 3,138,835 +0.23(+0.39%)
Jan 02, 2013 59.26 59.57 57.36 59.35 3,691,997 +1.99(+3.47%)
Dec 31, 2012 56.00 57.46 55.56 57.36 1,537,069 +1.22(+2.17%)
Dec 28, 2012 56.51 57.07 56.01 56.14 1,311,341 -0.79(-1.39%)
Dec 27, 2012 56.76 57.28 56.28 56.93 1,240,508 +0.28(+0.49%)
Dec 26, 2012 57.35 57.40 56.63 56.65 833,361 -0.63(-1.10%)
Dec 24, 2012 57.39 57.50 56.97 57.28 461,429 -0.35(-0.61%)
Dec 21, 2012 57.00 57.70 56.72 57.63 2,618,766 -0.08(-0.14%)
Dec 20, 2012 56.36 57.76 56.34 57.71 2,996,804 +1.32(+2.34%)
Dec 19, 2012 56.43 56.75 56.14 56.39 1,985,216 +0.20(+0.36%)
Dec 18, 2012 55.77 56.26 55.70 56.19 4,636,228 +0.50(+0.90%)
Dec 17, 2012 54.23 55.76 54.17 55.69 2,978,610 +1.65(+3.05%)
Dec 14, 2012 53.30 54.50 53.30 54.04 2,336,150 +0.57(+1.07%)
Dec 13, 2012 53.68 54.08 53.28 53.47 1,626,718 -0.14(-0.26%)
Dec 12, 2012 52.92 53.99 52.52 53.61 1,975,983 -0.35(-0.65%)
Dec 11, 2012 54.57 54.82 53.79 53.96 2,172,722 -0.21(-0.39%)
Dec 10, 2012 54.30 54.55 54.06 54.17 2,312,802 -0.13(-0.24%)
Dec 07, 2012 54.21 54.38 53.71 54.30 1,616,851 +0.17(+0.31%)
Dec 06, 2012 52.95 54.43 52.72 54.13 2,836,801 +1.17(+2.21%)
Dec 05, 2012 53.21 53.54 52.59 52.96 1,517,137 -0.28(-0.53%)
Dec 04, 2012 52.85 53.44 52.61 53.24 1,569,081 -0.72(-1.33%)
Nov 30, 2012 53.85 54.17 53.60 53.96 1,848,161 -0.03(-0.06%)
Nov 29, 2012 53.50 54.33 53.41 53.99 2,018,043 +0.63(+1.18%)
Nov 28, 2012 52.44 53.42 51.86 53.36 1,977,809 +0.50(+0.95%)
Nov 27, 2012 53.01 53.38 51.82 52.86 1,441,423 +0.09(+0.17%)
Nov 26, 2012 52.97 53.21 52.54 52.77 1,994,900 -0.70(-1.31%)
Nov 23, 2012 52.98 53.52 52.67 53.47 834,280 +0.83(+1.58%)
Nov 21, 2012 52.52 52.96 52.35 52.64 1,388,171 +0.23(+0.44%)
Nov 20, 2012 52.75 52.98 51.88 52.41 1,864,187 -0.50(-0.95%)
Nov 19, 2012 52.28 53.00 52.28 52.91 2,587,893 +1.39(+2.70%)
Nov 16, 2012 50.94 51.67 50.42 51.52 3,127,260 +0.97(+1.92%)
Nov 15, 2012 50.87 51.16 50.22 50.55 2,375,832 -0.37(-0.73%)
Nov 14, 2012 52.08 52.14 50.67 50.92 2,410,948 -0.96(-1.85%)
Nov 13, 2012 52.09 52.38 51.34 51.88 2,214,246 +0.02(+0.04%)
Nov 12, 2012 51.89 52.38 51.43 51.86 1,877,596 +0.11(+0.21%)
Nov 09, 2012 50.88 52.16 50.65 51.75 2,761,481 +0.74(+1.45%)
Nov 08, 2012 51.88 52.31 51.01 51.01 2,983,413 -0.96(-1.85%)
Nov 07, 2012 52.42 52.74 51.75 51.97 2,897,986 -1.07(-2.02%)
Nov 06, 2012 52.66 53.11 52.50 53.04 2,293,371 +0.38(+0.72%)
Nov 05, 2012 51.55 53.06 51.36 52.66 3,814,385 +1.09(+2.11%)
Nov 02, 2012 52.19 52.67 51.49 51.57 6,562,656 -0.15(-0.29%)
Nov 01, 2012 52.05 52.26 51.49 51.72 2,395,121 -0.13(-0.25%)
Oct 31, 2012 52.05 52.05 50.64 51.85 4,210,002 -0.10(-0.19%)
Oct 26, 2012 51.17 51.95 51.95 51.95 5,488,000 +0.29(+0.56%)
Oct 25, 2012 52.50 53.00 51.16 51.66 7,206,647 -1.77(-3.31%)
Oct 24, 2012 54.79 55.08 53.19 53.43 4,541,949 -0.86(-1.58%)
Oct 23, 2012 54.87 54.87 54.06 54.29 2,829,173 -1.43(-2.57%)
Oct 19, 2012 57.25 57.32 55.57 55.72 2,267,637 -1.92(-3.33%)
Oct 18, 2012 57.41 57.86 56.88 57.64 1,274,973 +0.18(+0.31%)
Oct 17, 2012 57.25 57.57 56.75 57.46 1,495,900 +0.42(+0.74%)
Oct 16, 2012 57.11 57.50 56.61 57.04 1,602,257 +0.46(+0.81%)
Oct 15, 2012 56.50 56.90 56.01 56.58 1,259,204 +0.31(+0.55%)
Oct 12, 2012 56.66 57.26 55.99 56.27 886,499 -0.20(-0.35%)
Oct 11, 2012 56.23 56.86 55.35 56.47 1,428,961 +0.15(+0.27%)
Oct 10, 2012 56.74 57.31 55.94 56.32 1,213,167 -0.05(-0.09%)
Oct 09, 2012 57.15 57.48 56.34 56.37 1,157,075 -0.73(-1.28%)
Oct 08, 2012 56.92 57.64 56.79 57.10 1,025,750 -0.16(-0.28%)
Oct 05, 2012 57.84 58.21 56.92 57.26 1,942,981 +0.01(+0.02%)
Oct 04, 2012 57.79 57.93 56.36 57.25 2,718,485 +0.11(+0.19%)
Oct 03, 2012 56.53 57.49 56.45 57.14 3,528,769 +0.53(+0.94%)
Oct 02, 2012 57.08 57.17 56.22 56.61 2,950,437 -0.88(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.