Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	34.69	35.50	33.15	33.32	4,364,960	-1.25(-3.62%)
Jan 28, 2010	35.22	35.57	34.19	34.57	2,020,643	-0.35(-1.00%)
Jan 27, 2010	35.78	35.95	34.11	34.92	3,099,688	-1.05(-2.92%)
Jan 26, 2010	35.78	36.50	35.25	35.97	1,948,248	-0.01(-0.03%)
Jan 25, 2010	36.59	36.71	35.68	35.98	1,670,431	+0.03(+0.08%)
Jan 22, 2010	37.01	37.19	35.87	35.95	2,593,053	-1.21(-3.26%)
Jan 21, 2010	38.25	38.96	37.14	37.16	3,602,759	-0.89(-2.34%)
Jan 20, 2010	38.54	38.60	37.73	38.05	2,022,847	-0.76(-1.96%)
Jan 19, 2010	38.93	39.14	38.55	38.81	2,027,446	-0.12(-0.31%)
Jan 15, 2010	39.43	38.93	38.93	38.93	3,832,700	-0.59(-1.49%)
Jan 14, 2010	38.36	39.65	38.13	39.52	4,311,521	+1.15(+3.00%)
Jan 13, 2010	37.15	38.51	37.09	38.37	4,099,076	+1.27(+3.42%)
Jan 12, 2010	37.23	37.43	36.49	37.10	2,718,029	-0.63(-1.67%)
Jan 11, 2010	37.68	38.09	37.25	37.73	2,213,822	+0.11(+0.29%)
Jan 08, 2010	36.80	37.67	36.55	37.62	2,496,520	+0.63(+1.70%)
Jan 07, 2010	36.74	37.34	36.24	36.99	2,994,200	+0.90(+2.49%)
Jan 06, 2010	35.77	36.25	35.53	36.09	1,468,490	+0.27(+0.75%)
Jan 05, 2010	36.53	36.79	35.15	35.82	5,673,519	-0.85(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.