Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	57.03	58.10	57.03	57.19	1,578,200	+0.40(+0.70%)
Sep 28, 2006	56.78	57.03	56.37	56.79	2,360,100	-0.11(-0.19%)
Sep 27, 2006	57.05	57.66	56.71	56.90	2,376,000	+0.03(+0.05%)
Sep 26, 2006	57.85	58.10	56.83	56.87	2,761,900	-0.95(-1.64%)
Sep 25, 2006	58.34	58.34	57.02	57.82	2,583,300	+0.00(+0.00%)
Sep 22, 2006	59.60	59.60	57.82	57.82	2,365,100	-1.84(-3.08%)
Sep 21, 2006	60.45	60.81	59.59	59.66	1,326,300	-0.86(-1.42%)
Sep 20, 2006	59.95	60.78	59.86	60.52	1,676,800	+0.57(+0.95%)
Sep 19, 2006	59.40	60.05	59.08	59.95	1,042,900	+0.45(+0.76%)
Sep 18, 2006	59.51	59.97	59.15	59.50	1,248,000	-0.19(-0.32%)
Sep 15, 2006	59.39	59.90	59.17	59.69	1,777,700	+0.60(+1.02%)
Sep 14, 2006	59.30	59.59	58.61	59.09	2,162,600	-0.31(-0.52%)
Sep 13, 2006	59.98	60.08	59.25	59.40	2,368,500	-0.71(-1.18%)
Sep 12, 2006	57.70	60.24	57.57	60.11	2,570,100	+2.56(+4.45%)
Sep 11, 2006	57.75	57.94	56.86	57.55	1,841,900	-0.36(-0.62%)
Sep 08, 2006	56.04	58.42	55.30	57.91	4,069,900	+2.77(+5.02%)
Sep 07, 2006	54.11	55.66	54.11	55.14	1,579,900	+0.82(+1.51%)
Sep 06, 2006	54.62	55.13	54.10	54.32	1,056,000	-0.66(-1.20%)
Sep 05, 2006	55.10	55.73	54.87	54.98	2,592,800	+0.92(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.