Indicators

Starwood Hotels & Resorts (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	60.58	62.26	60.58	62.24	2,079,281	+1.92(+3.18%)
Jan 28, 2016	61.97	62.50	59.96	60.32	2,374,506	-1.13(-1.84%)
Jan 27, 2016	61.37	63.03	60.92	61.45	1,820,990	-0.84(-1.35%)
Jan 26, 2016	60.81	62.54	60.62	62.29	2,023,868	+1.78(+2.94%)
Jan 25, 2016	62.94	62.94	60.39	60.51	2,674,707	-2.48(-3.94%)
Jan 22, 2016	62.93	63.84	62.33	62.99	3,181,475	+1.18(+1.91%)
Jan 21, 2016	60.00	62.88	59.73	61.81	2,940,545	+1.83(+3.05%)
Jan 20, 2016	58.15	60.80	56.87	59.98	4,602,760	+0.83(+1.40%)
Jan 19, 2016	60.24	60.84	58.45	59.15	2,232,016	-0.67(-1.12%)
Jan 15, 2016	59.41	59.82	59.82	59.82	4,312,600	-1.37(-2.24%)
Jan 14, 2016	60.84	61.97	59.65	61.19	4,343,248	+0.33(+0.54%)
Jan 13, 2016	64.99	65.06	60.75	60.86	2,580,807	-3.99(-6.15%)
Jan 12, 2016	64.56	65.30	64.12	64.85	3,467,291	+0.76(+1.19%)
Jan 11, 2016	63.89	64.43	63.40	64.09	2,560,093	+0.42(+0.66%)
Jan 08, 2016	63.31	64.98	63.30	63.67	2,616,198	+0.51(+0.81%)
Jan 07, 2016	64.14	64.85	62.94	63.16	4,468,927	-2.39(-3.65%)
Jan 06, 2016	66.80	66.88	64.73	65.55	2,699,805	-2.47(-3.63%)
Jan 05, 2016	68.16	68.37	67.61	68.02	1,943,431	+0.24(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.