Indicators

Sprott Gold Miners ETF (NY: SGDM )

26.33 UNCHANGED

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	26.92	27.40	26.89	27.33	18,729	+0.29(+1.06%)
Jan 30, 2023	27.45	27.59	26.90	27.05	26,251	-0.55(-2.00%)
Jan 27, 2023	27.65	27.72	27.34	27.60	23,560	-0.21(-0.74%)
Jan 26, 2023	28.15	28.15	27.51	27.81	35,782	-0.37(-1.33%)
Jan 25, 2023	27.25	28.28	27.25	28.18	332,511	+0.46(+1.67%)
Jan 24, 2023	27.24	27.80	27.08	27.72	362,952	+0.34(+1.22%)
Jan 23, 2023	27.07	27.38	27.00	27.38	16,720	-0.01(-0.04%)
Jan 20, 2023	26.85	27.45	26.75	27.39	23,173	+0.29(+1.06%)
Jan 19, 2023	26.56	27.22	26.43	27.11	38,063	+0.67(+2.52%)
Jan 18, 2023	26.98	26.98	26.40	26.44	32,396	-0.12(-0.47%)
Jan 17, 2023	27.32	27.32	26.43	26.56	30,319	-0.95(-3.47%)
Jan 13, 2023	27.22	27.64	27.22	27.52	22,861	+0.32(+1.19%)
Jan 12, 2023	27.12	27.24	26.70	27.20	34,926	+0.52(+1.96%)
Jan 11, 2023	27.03	27.04	26.38	26.67	37,546	-0.08(-0.29%)
Jan 10, 2023	26.37	26.75	26.31	26.75	28,703	+0.35(+1.34%)
Jan 09, 2023	26.85	26.88	26.34	26.40	66,146	-0.16(-0.59%)
Jan 06, 2023	26.39	26.82	26.06	26.55	56,186	+0.49(+1.90%)
Jan 05, 2023	25.78	26.08	25.58	26.06	50,026	-0.27(-1.01%)
Jan 04, 2023	25.66	26.44	25.64	26.33	161,822	+1.22(+4.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.