Indicators

Sprott Gold Miners ETF (NY: SGDM )

27.20 +0.18 (+0.67%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	24.32	24.32	23.27	23.39	133,694	-0.53(-2.20%)
Jul 30, 2014	23.89	23.98	23.61	23.92	30,762	-0.19(-0.77%)
Jul 29, 2014	24.73	24.73	24.06	24.11	35,738	-0.20(-0.84%)
Jul 28, 2014	24.73	24.73	24.00	24.31	428,933	+0.25(+1.03%)
Jul 25, 2014	23.56	24.06	23.49	24.06	44,981	+0.71(+3.02%)
Jul 24, 2014	23.66	23.66	23.32	23.36	43,491	-0.28(-1.20%)
Jul 23, 2014	23.85	23.99	23.64	23.64	81,578	-0.13(-0.57%)
Jul 22, 2014	24.34	24.34	23.71	23.78	40,751	-0.23(-0.94%)
Jul 21, 2014	24.26	24.26	23.71	24.00	30,070	+0.04(+0.19%)
Jul 18, 2014	23.88	23.97	23.63	23.96	35,370	-0.09(-0.36%)
Jul 17, 2014	23.63	24.39	23.58	24.05	26,594	+0.55(+2.33%)
Jul 16, 2014	23.45	23.66	23.30	23.50	24,547	+0.20(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.