Indicators

Pagerduty Inc (NY: PD )

19.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	23.59	23.65	23.00	23.15	816,983	-0.48(-2.03%)
Dec 28, 2023	23.57	23.67	23.31	23.63	767,247	+0.05(+0.21%)
Dec 27, 2023	23.99	24.16	23.35	23.58	1,062,123	-0.34(-1.42%)
Dec 26, 2023	23.93	24.18	23.85	23.92	948,559	-0.01(-0.04%)
Dec 22, 2023	24.07	24.36	23.61	23.93	1,082,861	+0.05(+0.21%)
Dec 21, 2023	24.00	24.28	23.53	23.88	865,733	+0.36(+1.53%)
Dec 20, 2023	24.06	24.43	23.50	23.52	1,194,835	-0.71(-2.93%)
Dec 19, 2023	23.92	24.33	23.78	24.23	1,720,626	+0.49(+2.06%)
Dec 18, 2023	23.07	23.93	23.07	23.74	1,290,840	+0.41(+1.76%)
Dec 15, 2023	23.42	23.57	22.91	23.33	2,030,816	+0.04(+0.17%)
Dec 14, 2023	23.01	24.38	23.01	23.29	2,325,314	+0.84(+3.74%)
Dec 13, 2023	21.70	22.47	21.34	22.45	1,745,925	+0.68(+3.12%)
Dec 12, 2023	22.37	22.43	21.71	21.77	1,604,559	-0.61(-2.73%)
Dec 11, 2023	21.94	22.45	21.77	22.38	1,034,652	+0.31(+1.40%)
Dec 08, 2023	21.75	22.16	21.46	22.07	1,411,936	+0.17(+0.78%)
Dec 07, 2023	21.72	22.01	21.30	21.90	1,287,066	-0.03(-0.14%)
Dec 06, 2023	21.95	22.51	21.75	21.93	1,444,024	+0.21(+0.97%)
Dec 05, 2023	21.92	22.13	21.50	21.72	2,191,589	-0.48(-2.16%)
Dec 04, 2023	21.63	22.60	21.63	22.20	2,716,080	+0.47(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.