Indicators

Pagerduty Inc (NY: PD )

19.96 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	29.35	29.97	29.17	29.86	1,169,081	+0.54(+1.84%)
Feb 27, 2023	29.26	29.46	28.63	29.32	674,090	+0.57(+1.98%)
Feb 24, 2023	28.48	28.97	28.16	28.75	801,595	-0.81(-2.74%)
Feb 23, 2023	30.42	30.60	28.79	29.56	894,314	-0.06(-0.20%)
Feb 22, 2023	29.80	30.29	29.43	29.62	1,058,734	+0.15(+0.51%)
Feb 21, 2023	29.53	29.98	29.05	29.47	1,005,936	-1.02(-3.35%)
Feb 17, 2023	30.35	30.55	29.10	30.49	1,342,597	-0.17(-0.55%)
Feb 16, 2023	30.55	32.11	29.70	30.66	1,679,315	-0.94(-2.97%)
Feb 15, 2023	30.50	31.82	30.25	31.60	1,274,035	+1.21(+3.98%)
Feb 14, 2023	29.29	30.95	29.00	30.39	1,454,047	+0.42(+1.40%)
Feb 13, 2023	29.17	30.38	28.95	29.97	853,141	+1.01(+3.49%)
Feb 10, 2023	29.44	30.07	28.74	28.96	1,252,531	-1.14(-3.79%)
Feb 09, 2023	31.22	31.39	29.82	30.10	837,302	-0.49(-1.60%)
Feb 08, 2023	31.08	31.64	30.50	30.59	741,046	-0.58(-1.86%)
Feb 07, 2023	30.52	31.29	29.92	31.17	915,356	+0.70(+2.30%)
Feb 06, 2023	30.66	31.00	30.18	30.47	1,045,393	-0.84(-2.68%)
Feb 03, 2023	30.74	32.56	30.31	31.31	2,571,680	-0.80(-2.49%)
Feb 02, 2023	32.47	33.77	31.43	32.11	4,239,003	+1.30(+4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.