Indicators

Pagerduty Inc (NY: PD )

19.96 -0.74 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	25.00	25.95	25.00	25.92	1,116,407	+1.05(+4.22%)
Jul 28, 2023	24.86	25.61	24.46	24.87	863,546	+0.19(+0.77%)
Jul 27, 2023	25.63	25.76	24.50	24.68	1,103,369	-0.45(-1.79%)
Jul 26, 2023	24.15	25.19	24.07	25.13	1,198,546	+0.71(+2.91%)
Jul 25, 2023	23.95	24.57	23.92	24.42	644,373	+0.57(+2.39%)
Jul 24, 2023	24.32	24.49	23.75	23.85	903,524	-0.37(-1.53%)
Jul 21, 2023	24.43	24.66	24.09	24.22	803,645	+0.10(+0.41%)
Jul 20, 2023	24.35	24.62	23.79	24.12	1,781,738	-0.66(-2.66%)
Jul 19, 2023	24.37	24.92	24.07	24.78	1,953,099	+0.58(+2.40%)
Jul 18, 2023	24.11	24.31	23.89	24.20	995,752	-0.14(-0.58%)
Jul 17, 2023	24.00	24.61	23.73	24.34	818,414	+0.23(+0.95%)
Jul 14, 2023	24.83	25.13	24.00	24.11	1,047,664	-0.59(-2.39%)
Jul 13, 2023	24.40	24.96	24.25	24.70	1,259,726	+0.57(+2.36%)
Jul 12, 2023	24.69	24.71	24.00	24.13	1,863,700	+0.06(+0.25%)
Jul 11, 2023	22.89	24.12	22.85	24.07	1,841,894	+1.49(+6.60%)
Jul 10, 2023	21.71	22.60	21.63	22.58	1,134,307	+0.65(+2.96%)
Jul 07, 2023	21.89	22.33	21.86	21.93	803,043	+0.00(+0.00%)
Jul 06, 2023	21.91	22.03	21.66	21.93	990,875	-0.31(-1.39%)
Jul 05, 2023	22.34	22.53	21.93	22.24	1,266,257	-0.27(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.