Indicators

Pagerduty Inc (NY: PD )

19.96 -0.74 (-3.57%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	30.52	30.54	29.57	30.06	1,475,365	-0.94(-3.03%)
Apr 27, 2023	31.60	31.71	30.75	31.00	986,519	-0.30(-0.96%)
Apr 26, 2023	31.58	32.25	31.12	31.30	1,162,722	+0.35(+1.13%)
Apr 25, 2023	32.10	32.46	30.91	30.95	1,500,226	-1.61(-4.94%)
Apr 24, 2023	33.78	34.22	32.39	32.56	1,087,910	-1.40(-4.12%)
Apr 21, 2023	34.04	34.28	33.44	33.96	782,646	-0.16(-0.47%)
Apr 20, 2023	34.24	34.61	33.79	34.12	1,601,477	-0.75(-2.15%)
Apr 19, 2023	34.18	35.06	33.97	34.87	1,387,232	+0.48(+1.40%)
Apr 18, 2023	34.68	34.96	33.81	34.39	1,347,564	+0.27(+0.79%)
Apr 17, 2023	33.93	34.28	33.35	34.12	1,161,682	+0.88(+2.65%)
Apr 14, 2023	33.10	33.44	32.33	33.24	1,279,701	-0.15(-0.45%)
Apr 13, 2023	32.89	34.03	32.84	33.39	1,332,545	+0.89(+2.74%)
Apr 12, 2023	33.00	33.38	32.24	32.50	1,425,024	+0.30(+0.93%)
Apr 11, 2023	32.07	32.59	31.34	32.20	763,895	-0.12(-0.37%)
Apr 10, 2023	31.80	32.32	31.35	32.32	1,191,547	+0.12(+0.37%)
Apr 06, 2023	31.58	32.42	30.97	32.20	931,563	+0.42(+1.32%)
Apr 05, 2023	33.46	33.54	31.31	31.78	1,717,020	-2.06(-6.09%)
Apr 04, 2023	34.27	34.49	33.45	33.84	1,249,635	-0.12(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.