Indicators

Corteva Inc (NY: CTVA )

56.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	25.50	26.17	25.48	26.05	6,597,569	+0.31(+1.19%)
May 28, 2020	25.05	26.20	24.73	25.75	4,265,671	+1.14(+4.61%)
May 27, 2020	24.70	24.97	24.29	24.61	6,112,544	+0.15(+0.62%)
May 26, 2020	24.26	24.86	24.04	24.46	3,979,315	+1.05(+4.48%)
May 22, 2020	23.37	23.53	23.13	23.41	4,015,442	-0.01(-0.04%)
May 21, 2020	23.79	24.31	23.38	23.42	4,214,282	-0.52(-2.15%)
May 20, 2020	23.54	24.43	23.51	23.93	4,947,452	+1.05(+4.59%)
May 19, 2020	23.00	23.26	22.50	22.89	6,495,088	-0.02(-0.08%)
May 18, 2020	22.60	23.16	21.98	22.90	6,116,347	+1.18(+5.45%)
May 15, 2020	22.13	22.20	21.58	21.72	3,775,071	-0.52(-2.36%)
May 14, 2020	21.72	22.28	21.35	22.25	3,519,529	+0.17(+0.78%)
May 13, 2020	21.96	22.20	21.23	22.07	4,829,736	+0.02(+0.09%)
May 12, 2020	23.04	23.19	22.03	22.06	5,145,477	-1.07(-4.64%)
May 11, 2020	23.81	23.86	23.04	23.13	7,243,923	-1.52(-6.16%)
May 08, 2020	25.35	25.58	24.15	24.64	5,023,335	-0.45(-1.78%)
May 07, 2020	24.64	25.85	24.64	25.09	4,717,742	+1.37(+5.76%)
May 06, 2020	24.84	25.36	23.72	23.72	3,483,505	-1.11(-4.47%)
May 05, 2020	24.09	25.15	23.91	24.83	2,543,014	+0.72(+2.99%)
May 04, 2020	23.86	24.15	23.54	24.11	4,344,865	-0.07(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.